ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/28 | 1,652 | 1,670 | 1,650 | 1,654 | -36 | -2.1% | 25,100 |
| 2010/04/27 | 1,697 | 1,698 | 1,687 | 1,690 | -15 | -0.9% | 23,500 |
| 2010/04/26 | 1,699 | 1,707 | 1,674 | 1,705 | +13 | +0.8% | 24,900 |
| 2010/04/23 | 1,686 | 1,697 | 1,678 | 1,692 | -12 | -0.7% | 16,800 |
| 2010/04/22 | 1,695 | 1,704 | 1,669 | 1,704 | +14 | +0.8% | 40,100 |
| 2010/04/21 | 1,645 | 1,695 | 1,645 | 1,690 | +35 | +2.1% | 30,200 |
| 2010/04/20 | 1,663 | 1,672 | 1,654 | 1,655 | -19 | -1.1% | 18,500 |
| 2010/04/19 | 1,651 | 1,678 | 1,641 | 1,674 | -17 | -1% | 32,600 |
| 2010/04/16 | 1,693 | 1,704 | 1,683 | 1,691 | -15 | -0.9% | 37,600 |
| 2010/04/15 | 1,712 | 1,712 | 1,685 | 1,706 | -5 | -0.3% | 41,900 |
| 2010/04/14 | 1,715 | 1,717 | 1,695 | 1,711 | -4 | -0.2% | 43,100 |
| 2010/04/13 | 1,721 | 1,721 | 1,703 | 1,715 | -5 | -0.3% | 28,700 |
| 2010/04/12 | 1,722 | 1,729 | 1,699 | 1,720 | +28 | +1.7% | 64,700 |
| 2010/04/09 | 1,695 | 1,730 | 1,683 | 1,692 | -1 | -0.1% | 55,900 |
| 2010/04/08 | 1,653 | 1,693 | 1,624 | 1,693 | +40 | +2.4% | 53,100 |
| 2010/04/07 | 1,638 | 1,660 | 1,631 | 1,653 | +27 | +1.7% | 51,000 |
| 2010/04/06 | 1,614 | 1,633 | 1,611 | 1,626 | +8 | +0.5% | 32,600 |
| 2010/04/05 | 1,622 | 1,623 | 1,605 | 1,618 | -5 | -0.3% | 22,900 |
| 2010/04/02 | 1,644 | 1,644 | 1,612 | 1,623 | -6 | -0.4% | 17,300 |
| 2010/04/01 | 1,616 | 1,641 | 1,616 | 1,629 | -17 | -1% | 24,200 |
| 2010/03/31 | 1,632 | 1,648 | 1,611 | 1,646 | +14 | +0.9% | 66,900 |
| 2010/03/30 | 1,597 | 1,639 | 1,581 | 1,632 | +42 | +2.6% | 48,300 |
| 2010/03/29 | 1,589 | 1,604 | 1,572 | 1,590 | -47 | -2.9% | 60,500 |
| 2010/03/26 | 1,613 | 1,637 | 1,613 | 1,637 | +11 | +0.7% | 47,100 |
| 2010/03/25 | 1,625 | 1,639 | 1,610 | 1,626 | +6 | +0.4% | 44,800 |
| 2010/03/24 | 1,613 | 1,625 | 1,601 | 1,620 | +20 | +1.3% | 51,500 |
| 2010/03/23 | 1,587 | 1,600 | 1,571 | 1,600 | +35 | +2.2% | 41,800 |
| 2010/03/19 | 1,564 | 1,582 | 1,564 | 1,565 | -7 | -0.4% | 19,200 |
| 2010/03/18 | 1,559 | 1,579 | 1,552 | 1,572 | +25 | +1.6% | 39,500 |
| 2010/03/17 | 1,562 | 1,562 | 1,546 | 1,547 | -6 | -0.4% | 35,800 |
| 2010/03/16 | 1,562 | 1,566 | 1,543 | 1,553 | -20 | -1.3% | 46,900 |
| 2010/03/15 | 1,575 | 1,575 | 1,556 | 1,573 | +13 | +0.8% | 40,900 |
| 2010/03/12 | 1,560 | 1,568 | 1,554 | 1,560 | -11 | -0.7% | 30,100 |
| 2010/03/11 | 1,570 | 1,578 | 1,561 | 1,571 | +4 | +0.3% | 24,800 |
| 2010/03/10 | 1,553 | 1,581 | 1,547 | 1,567 | -26 | -1.6% | 65,900 |
| 2010/03/09 | 1,576 | 1,599 | 1,576 | 1,593 | +18 | +1.1% | 25,300 |
| 2010/03/08 | 1,561 | 1,592 | 1,561 | 1,575 | +18 | +1.2% | 45,000 |
| 2010/03/05 | 1,568 | 1,593 | 1,554 | 1,557 | +16 | +1% | 46,100 |
| 2010/03/04 | 1,549 | 1,558 | 1,540 | 1,541 | -7 | -0.5% | 18,900 |
| 2010/03/03 | 1,569 | 1,585 | 1,535 | 1,548 | -34 | -2.1% | 54,900 |
| 2010/03/02 | 1,580 | 1,583 | 1,561 | 1,582 | +21 | +1.3% | 18,100 |
| 2010/03/01 | 1,565 | 1,577 | 1,557 | 1,561 | -16 | -1% | 22,500 |
| 2010/02/26 | 1,555 | 1,577 | 1,555 | 1,577 | +43 | +2.8% | 40,100 |
| 2010/02/25 | 1,520 | 1,558 | 1,520 | 1,534 | +25 | +1.7% | 47,000 |
| 2010/02/24 | 1,529 | 1,532 | 1,503 | 1,509 | -23 | -1.5% | 36,100 |
| 2010/02/23 | 1,562 | 1,562 | 1,528 | 1,532 | -30 | -1.9% | 20,000 |
| 2010/02/22 | 1,539 | 1,575 | 1,524 | 1,562 | +52 | +3.4% | 50,400 |
| 2010/02/19 | 1,535 | 1,535 | 1,500 | 1,510 | -25 | -1.6% | 52,700 |
| 2010/02/18 | 1,500 | 1,538 | 1,500 | 1,535 | +40 | +2.7% | 51,300 |
| 2010/02/17 | 1,565 | 1,565 | 1,486 | 1,495 | -30 | -2% | 87,300 |
3751～
3800
件表示中 / 5585件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 257,600円 | -15.5% | -56.7% | 3.11% | 10.72倍 | 0.83倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 中野冷 | 787,000円 | +8.7% | +7.2% | 0.00% | 19.02倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 137,500円 | +14.7% | -1.2% | 4.00% | 13.44倍 | 0.61倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 日東工器 | 182,900円 | +7.5% | -70.5% | 2.19% | 52.66倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 431,500円 | +2.5% | -13.7% | 4.63% | 13.35倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
