ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/09 | 1,065 | 1,073 | 1,056 | 1,060 | -5 | -0.5% | 17,100 |
| 2010/08/06 | 1,078 | 1,086 | 1,054 | 1,065 | -11 | -1% | 28,000 |
| 2010/08/05 | 1,064 | 1,084 | 1,064 | 1,076 | +12 | +1.1% | 36,200 |
| 2010/08/04 | 1,118 | 1,118 | 1,050 | 1,064 | -89 | -7.7% | 97,700 |
| 2010/08/03 | 1,180 | 1,189 | 1,150 | 1,153 | -8 | -0.7% | 30,300 |
| 2010/08/02 | 1,161 | 1,193 | 1,161 | 1,161 | -21 | -1.8% | 16,800 |
| 2010/07/30 | 1,190 | 1,190 | 1,161 | 1,182 | -5 | -0.4% | 16,200 |
| 2010/07/29 | 1,193 | 1,195 | 1,178 | 1,187 | -9 | -0.8% | 9,900 |
| 2010/07/28 | 1,201 | 1,222 | 1,190 | 1,196 | -3 | -0.3% | 30,900 |
| 2010/07/27 | 1,179 | 1,213 | 1,172 | 1,199 | +27 | +2.3% | 19,900 |
| 2010/07/26 | 1,165 | 1,185 | 1,162 | 1,172 | +8 | +0.7% | 23,800 |
| 2010/07/23 | 1,152 | 1,180 | 1,152 | 1,164 | -1 | -0.1% | 28,600 |
| 2010/07/22 | 1,144 | 1,168 | 1,144 | 1,165 | +10 | +0.9% | 24,400 |
| 2010/07/21 | 1,163 | 1,164 | 1,150 | 1,155 | -9 | -0.8% | 18,900 |
| 2010/07/20 | 1,165 | 1,173 | 1,158 | 1,164 | -19 | -1.6% | 13,900 |
| 2010/07/16 | 1,180 | 1,204 | 1,161 | 1,183 | -5 | -0.4% | 14,700 |
| 2010/07/15 | 1,198 | 1,202 | 1,181 | 1,188 | -19 | -1.6% | 9,300 |
| 2010/07/14 | 1,193 | 1,210 | 1,190 | 1,207 | +27 | +2.3% | 15,300 |
| 2010/07/13 | 1,200 | 1,207 | 1,174 | 1,180 | -19 | -1.6% | 20,800 |
| 2010/07/12 | 1,214 | 1,221 | 1,198 | 1,199 | -15 | -1.2% | 13,000 |
| 2010/07/09 | 1,248 | 1,248 | 1,208 | 1,214 | -21 | -1.7% | 27,400 |
| 2010/07/08 | 1,232 | 1,246 | 1,207 | 1,235 | +28 | +2.3% | 40,100 |
| 2010/07/07 | 1,244 | 1,244 | 1,200 | 1,207 | -37 | -3% | 20,700 |
| 2010/07/06 | 1,222 | 1,244 | 1,211 | 1,244 | +23 | +1.9% | 29,200 |
| 2010/07/05 | 1,198 | 1,221 | 1,187 | 1,221 | +24 | +2% | 29,600 |
| 2010/07/02 | 1,160 | 1,216 | 1,158 | 1,197 | +37 | +3.2% | 33,600 |
| 2010/07/01 | 1,175 | 1,201 | 1,156 | 1,160 | -36 | -3% | 64,100 |
| 2010/06/30 | 1,192 | 1,207 | 1,179 | 1,196 | +4 | +0.3% | 41,900 |
| 2010/06/29 | 1,208 | 1,220 | 1,191 | 1,192 | -8 | -0.7% | 30,500 |
| 2010/06/28 | 1,208 | 1,230 | 1,190 | 1,200 | -13 | -1.1% | 34,800 |
| 2010/06/25 | 1,247 | 1,247 | 1,189 | 1,213 | -9 | -0.7% | 70,400 |
| 2010/06/24 | 1,233 | 1,239 | 1,215 | 1,222 | -10 | -0.8% | 30,100 |
| 2010/06/23 | 1,247 | 1,249 | 1,226 | 1,232 | -20 | -1.6% | 16,100 |
| 2010/06/22 | 1,253 | 1,257 | 1,236 | 1,252 | -5 | -0.4% | 51,400 |
| 2010/06/21 | 1,241 | 1,265 | 1,241 | 1,257 | +14 | +1.1% | 26,700 |
| 2010/06/18 | 1,261 | 1,261 | 1,236 | 1,243 | -9 | -0.7% | 39,400 |
| 2010/06/17 | 1,245 | 1,255 | 1,245 | 1,252 | -5 | -0.4% | 10,000 |
| 2010/06/16 | 1,262 | 1,262 | 1,246 | 1,257 | +10 | +0.8% | 35,400 |
| 2010/06/15 | 1,278 | 1,278 | 1,236 | 1,247 | -16 | -1.3% | 64,100 |
| 2010/06/14 | 1,258 | 1,281 | 1,257 | 1,263 | +21 | +1.7% | 60,200 |
| 2010/06/11 | 1,257 | 1,259 | 1,228 | 1,242 | +16 | +1.3% | 66,700 |
| 2010/06/10 | 1,223 | 1,231 | 1,212 | 1,226 | +3 | +0.2% | 42,300 |
| 2010/06/09 | 1,210 | 1,234 | 1,205 | 1,223 | +6 | +0.5% | 50,000 |
| 2010/06/08 | 1,220 | 1,239 | 1,203 | 1,217 | -8 | -0.7% | 77,400 |
| 2010/06/07 | 1,254 | 1,269 | 1,212 | 1,225 | -38 | -3% | 58,300 |
| 2010/06/04 | 1,283 | 1,283 | 1,254 | 1,263 | -1 | -0.1% | 35,200 |
| 2010/06/03 | 1,223 | 1,265 | 1,223 | 1,264 | +49 | +4% | 54,600 |
| 2010/06/02 | 1,230 | 1,235 | 1,206 | 1,215 | -15 | -1.2% | 62,100 |
| 2010/06/01 | 1,243 | 1,260 | 1,220 | 1,230 | -10 | -0.8% | 65,100 |
| 2010/05/31 | 1,242 | 1,258 | 1,200 | 1,240 | -16 | -1.3% | 72,600 |
3651～
3700
件表示中 / 5553件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 213,300円 | -23.4% | -56.7% | 3.75% | 8.82倍 | 0.68倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 井関農 | 138,800円 | +1.2% | +14.1% | 2.16% | 24.15倍 | 0.46倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 西部技研 | 155,300円 | +8.0% | -13.4% | 4.51% | 9.92倍 | 1.03倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| タツモ | 210,900円 | +14.3% | -15.0% | 1.61% | 8.71倍 | 1.26倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| トーヨーカネツ | 393,500円 | +2.5% | -13.7% | 5.08% | 12.18倍 | 0.79倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
