ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/24 | 993 | 1,008 | 991 | 994 | -3 | -0.3% | 26,200 |
| 2010/09/22 | 994 | 1,011 | 993 | 997 | +4 | +0.4% | 15,700 |
| 2010/09/21 | 994 | 1,000 | 993 | 993 | +3 | +0.3% | 9,900 |
| 2010/09/17 | 990 | 995 | 990 | 990 | +2 | +0.2% | 11,100 |
| 2010/09/16 | 1,001 | 1,002 | 985 | 988 | -11 | -1.1% | 14,700 |
| 2010/09/15 | 996 | 1,016 | 994 | 999 | -1 | -0.1% | 16,200 |
| 2010/09/14 | 998 | 1,010 | 997 | 1,000 | -3 | -0.3% | 7,100 |
| 2010/09/13 | 1,009 | 1,025 | 998 | 1,003 | -4 | -0.4% | 15,200 |
| 2010/09/10 | 996 | 1,015 | 992 | 1,007 | +26 | +2.7% | 25,300 |
| 2010/09/09 | 983 | 996 | 980 | 981 | -2 | -0.2% | 15,400 |
| 2010/09/08 | 991 | 991 | 979 | 983 | -10 | -1% | 23,700 |
| 2010/09/07 | 1,003 | 1,005 | 993 | 993 | -9 | -0.9% | 10,300 |
| 2010/09/06 | 990 | 1,009 | 990 | 1,002 | +12 | +1.2% | 10,900 |
| 2010/09/03 | 982 | 992 | 982 | 990 | +9 | +0.9% | 15,300 |
| 2010/09/02 | 997 | 997 | 981 | 981 | -1 | -0.1% | 13,400 |
| 2010/09/01 | 985 | 990 | 981 | 982 | -8 | -0.8% | 16,400 |
| 2010/08/31 | 1,010 | 1,015 | 990 | 990 | -28 | -2.8% | 22,400 |
| 2010/08/30 | 998 | 1,023 | 998 | 1,018 | +33 | +3.4% | 38,300 |
| 2010/08/27 | 981 | 997 | 978 | 985 | +1 | +0.1% | 19,400 |
| 2010/08/26 | 986 | 990 | 982 | 984 | +6 | +0.6% | 9,900 |
| 2010/08/25 | 985 | 993 | 972 | 978 | -6 | -0.6% | 21,800 |
| 2010/08/24 | 990 | 990 | 980 | 984 | -7 | -0.7% | 21,800 |
| 2010/08/23 | 999 | 1,005 | 977 | 991 | -13 | -1.3% | 27,900 |
| 2010/08/20 | 1,003 | 1,009 | 1,002 | 1,004 | -11 | -1.1% | 16,000 |
| 2010/08/19 | 1,016 | 1,018 | 1,004 | 1,015 | -1 | -0.1% | 26,600 |
| 2010/08/18 | 1,030 | 1,044 | 1,014 | 1,016 | -14 | -1.4% | 25,100 |
| 2010/08/17 | 1,030 | 1,034 | 1,024 | 1,030 | ±0 | ±0% | 11,800 |
| 2010/08/16 | 1,040 | 1,065 | 1,030 | 1,030 | -10 | -1% | 20,200 |
| 2010/08/13 | 1,049 | 1,050 | 1,034 | 1,040 | -4 | -0.4% | 12,900 |
| 2010/08/12 | 1,047 | 1,047 | 1,034 | 1,044 | -6 | -0.6% | 26,200 |
| 2010/08/11 | 1,062 | 1,063 | 1,044 | 1,050 | -12 | -1.1% | 29,700 |
| 2010/08/10 | 1,061 | 1,068 | 1,055 | 1,062 | +2 | +0.2% | 19,900 |
| 2010/08/09 | 1,065 | 1,073 | 1,056 | 1,060 | -5 | -0.5% | 17,100 |
| 2010/08/06 | 1,078 | 1,086 | 1,054 | 1,065 | -11 | -1% | 28,000 |
| 2010/08/05 | 1,064 | 1,084 | 1,064 | 1,076 | +12 | +1.1% | 36,200 |
| 2010/08/04 | 1,118 | 1,118 | 1,050 | 1,064 | -89 | -7.7% | 97,700 |
| 2010/08/03 | 1,180 | 1,189 | 1,150 | 1,153 | -8 | -0.7% | 30,300 |
| 2010/08/02 | 1,161 | 1,193 | 1,161 | 1,161 | -21 | -1.8% | 16,800 |
| 2010/07/30 | 1,190 | 1,190 | 1,161 | 1,182 | -5 | -0.4% | 16,200 |
| 2010/07/29 | 1,193 | 1,195 | 1,178 | 1,187 | -9 | -0.8% | 9,900 |
| 2010/07/28 | 1,201 | 1,222 | 1,190 | 1,196 | -3 | -0.3% | 30,900 |
| 2010/07/27 | 1,179 | 1,213 | 1,172 | 1,199 | +27 | +2.3% | 19,900 |
| 2010/07/26 | 1,165 | 1,185 | 1,162 | 1,172 | +8 | +0.7% | 23,800 |
| 2010/07/23 | 1,152 | 1,180 | 1,152 | 1,164 | -1 | -0.1% | 28,600 |
| 2010/07/22 | 1,144 | 1,168 | 1,144 | 1,165 | +10 | +0.9% | 24,400 |
| 2010/07/21 | 1,163 | 1,164 | 1,150 | 1,155 | -9 | -0.8% | 18,900 |
| 2010/07/20 | 1,165 | 1,173 | 1,158 | 1,164 | -19 | -1.6% | 13,900 |
| 2010/07/16 | 1,180 | 1,204 | 1,161 | 1,183 | -5 | -0.4% | 14,700 |
| 2010/07/15 | 1,198 | 1,202 | 1,181 | 1,188 | -19 | -1.6% | 9,300 |
| 2010/07/14 | 1,193 | 1,210 | 1,190 | 1,207 | +27 | +2.3% | 15,300 |
3651～
3700
件表示中 / 5585件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 259,500円 | -15.5% | -56.7% | 3.08% | 10.80倍 | 0.84倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 中野冷 | 786,000円 | +8.7% | +7.2% | 0.00% | 19.00倍 | 1.55倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 日阪製 | 136,300円 | +14.7% | -1.2% | 4.04% | 13.32倍 | 0.60倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 日東工器 | 182,700円 | +7.5% | -70.5% | 2.19% | 52.61倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| トーヨーカネツ | 433,000円 | +2.5% | -13.7% | 4.62% | 13.40倍 | 0.86倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
