ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/10/26 | 3,300 | 3,350 | 3,280 | 3,300 | ±0 | ±0% | 93,200 |
| 2005/10/25 | 3,210 | 3,310 | 3,210 | 3,300 | +70 | +2.2% | 73,600 |
| 2005/10/24 | 3,240 | 3,270 | 3,230 | 3,230 | ±0 | ±0% | 13,400 |
| 2005/10/21 | 3,220 | 3,260 | 3,210 | 3,230 | -60 | -1.8% | 19,000 |
| 2005/10/20 | 3,260 | 3,310 | 3,230 | 3,290 | +50 | +1.5% | 27,300 |
| 2005/10/19 | 3,230 | 3,270 | 3,190 | 3,240 | +10 | +0.3% | 21,900 |
| 2005/10/18 | 3,290 | 3,320 | 3,230 | 3,230 | -60 | -1.8% | 21,700 |
| 2005/10/17 | 3,270 | 3,300 | 3,250 | 3,290 | +30 | +0.9% | 19,000 |
| 2005/10/14 | 3,280 | 3,280 | 3,190 | 3,260 | -30 | -0.9% | 16,400 |
| 2005/10/13 | 3,290 | 3,310 | 3,260 | 3,290 | +30 | +0.9% | 18,200 |
| 2005/10/12 | 3,220 | 3,340 | 3,190 | 3,260 | +70 | +2.2% | 58,500 |
| 2005/10/11 | 3,120 | 3,210 | 3,100 | 3,190 | +80 | +2.6% | 27,100 |
| 2005/10/07 | 3,080 | 3,150 | 3,080 | 3,110 | ±0 | ±0% | 25,900 |
| 2005/10/06 | 3,140 | 3,140 | 3,110 | 3,110 | -30 | -1% | 24,800 |
| 2005/10/05 | 3,200 | 3,230 | 3,130 | 3,140 | -90 | -2.8% | 45,800 |
| 2005/10/04 | 3,290 | 3,290 | 3,220 | 3,230 | -50 | -1.5% | 29,500 |
| 2005/10/03 | 3,250 | 3,310 | 3,250 | 3,280 | -20 | -0.6% | 32,300 |
| 2005/09/30 | 3,320 | 3,370 | 3,260 | 3,300 | ±0 | ±0% | 49,200 |
| 2005/09/29 | 3,360 | 3,360 | 3,240 | 3,300 | -80 | -2.4% | 24,800 |
| 2005/09/28 | 3,320 | 3,380 | 3,270 | 3,380 | +60 | +1.8% | 21,400 |
| 2005/09/27 | 3,370 | 3,370 | 3,230 | 3,320 | -70 | -2.1% | 29,800 |
| 2005/09/26 | 3,370 | 3,430 | 3,370 | 3,390 | +70 | +2.1% | 39,800 |
| 2005/09/22 | 3,210 | 3,320 | 3,210 | 3,320 | +60 | +1.8% | 39,200 |
| 2005/09/21 | 3,300 | 3,310 | 3,250 | 3,260 | -40 | -1.2% | 16,900 |
| 2005/09/20 | 3,300 | 3,340 | 3,270 | 3,300 | +10 | +0.3% | 18,800 |
| 2005/09/16 | 3,280 | 3,290 | 3,260 | 3,290 | +10 | +0.3% | 13,500 |
| 2005/09/15 | 3,290 | 3,290 | 3,250 | 3,280 | -10 | -0.3% | 39,800 |
| 2005/09/14 | 3,280 | 3,290 | 3,220 | 3,290 | ±0 | ±0% | 18,800 |
| 2005/09/13 | 3,270 | 3,290 | 3,270 | 3,290 | +20 | +0.6% | 14,500 |
| 2005/09/12 | 3,250 | 3,270 | 3,220 | 3,270 | +20 | +0.6% | 16,500 |
| 2005/09/09 | 3,260 | 3,260 | 3,240 | 3,250 | +10 | +0.3% | 43,700 |
| 2005/09/08 | 3,240 | 3,240 | 3,200 | 3,240 | ±0 | ±0% | 18,500 |
| 2005/09/07 | 3,260 | 3,260 | 3,210 | 3,240 | -10 | -0.3% | 26,800 |
| 2005/09/06 | 3,280 | 3,280 | 3,220 | 3,250 | -20 | -0.6% | 15,900 |
| 2005/09/05 | 3,260 | 3,280 | 3,220 | 3,270 | +10 | +0.3% | 20,700 |
| 2005/09/02 | 3,250 | 3,290 | 3,230 | 3,260 | +50 | +1.6% | 57,900 |
| 2005/09/01 | 3,180 | 3,220 | 3,160 | 3,210 | +10 | +0.3% | 36,400 |
| 2005/08/31 | 3,170 | 3,220 | 3,150 | 3,200 | ±0 | ±0% | 37,400 |
| 2005/08/30 | 3,090 | 3,260 | 3,060 | 3,200 | +100 | +3.2% | 114,100 |
| 2005/08/29 | 3,120 | 3,120 | 3,050 | 3,100 | -10 | -0.3% | 12,200 |
| 2005/08/26 | 3,110 | 3,110 | 3,080 | 3,110 | +10 | +0.3% | 11,400 |
| 2005/08/25 | 3,120 | 3,120 | 3,090 | 3,100 | -10 | -0.3% | 21,600 |
| 2005/08/24 | 3,100 | 3,110 | 3,080 | 3,110 | +50 | +1.6% | 13,900 |
| 2005/08/23 | 3,120 | 3,120 | 3,060 | 3,060 | -50 | -1.6% | 20,000 |
| 2005/08/22 | 3,160 | 3,160 | 3,060 | 3,110 | -10 | -0.3% | 23,300 |
| 2005/08/19 | 3,150 | 3,150 | 3,110 | 3,120 | -20 | -0.6% | 12,700 |
| 2005/08/18 | 3,110 | 3,180 | 3,080 | 3,140 | +50 | +1.6% | 39,100 |
| 2005/08/17 | 3,110 | 3,120 | 3,080 | 3,090 | -20 | -0.6% | 24,500 |
| 2005/08/16 | 3,090 | 3,140 | 3,060 | 3,110 | +50 | +1.6% | 55,300 |
| 2005/08/15 | 3,130 | 3,220 | 3,030 | 3,060 | +110 | +3.7% | 112,700 |
4801～
4850
件表示中 / 5530件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 212,800円 | -23.4% | -56.7% | 3.76% | 8.81倍 | 0.68倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| ＮＩＴＴＯＫＵ | 175,600円 | +14.2% | +86.1% | 2.39% | 19.75倍 | 0.81倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 西部技研 | 154,500円 | +8.0% | -13.4% | 4.53% | 9.86倍 | 1.03倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| トーヨーカネツ | 388,500円 | +2.5% | -13.7% | 5.15% | 12.02倍 | 0.77倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 島精機 | 82,700円 | +36.8% | - | 2.42% | 14.17倍 | 0.36倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
市場注目の銘柄
チャート関連のコラム
