ダイコク電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/01 | 3,000 | 3,010 | 2,975 | 3,000 | ±0 | ±0% | 9,200 |
| 2005/06/30 | 2,990 | 3,010 | 2,980 | 3,000 | +10 | +0.3% | 12,400 |
| 2005/06/29 | 2,990 | 2,990 | 2,960 | 2,990 | +25 | +0.8% | 15,100 |
| 2005/06/28 | 2,960 | 2,970 | 2,930 | 2,965 | +10 | +0.3% | 17,000 |
| 2005/06/27 | 2,990 | 3,000 | 2,925 | 2,955 | -55 | -1.8% | 38,100 |
| 2005/06/24 | 3,000 | 3,030 | 2,965 | 3,010 | +25 | +0.8% | 26,600 |
| 2005/06/23 | 2,985 | 2,990 | 2,960 | 2,985 | -15 | -0.5% | 19,400 |
| 2005/06/22 | 2,990 | 3,020 | 2,975 | 3,000 | +5 | +0.2% | 28,900 |
| 2005/06/21 | 3,000 | 3,010 | 2,975 | 2,995 | -25 | -0.8% | 26,000 |
| 2005/06/20 | 2,995 | 3,040 | 2,965 | 3,020 | +35 | +1.2% | 23,100 |
| 2005/06/17 | 2,980 | 2,995 | 2,930 | 2,985 | -5 | -0.2% | 22,200 |
| 2005/06/16 | 2,980 | 3,000 | 2,975 | 2,990 | -10 | -0.3% | 20,000 |
| 2005/06/15 | 3,010 | 3,030 | 2,985 | 3,000 | -10 | -0.3% | 15,300 |
| 2005/06/14 | 2,985 | 3,010 | 2,985 | 3,010 | -20 | -0.7% | 10,100 |
| 2005/06/13 | 3,000 | 3,030 | 3,000 | 3,030 | +20 | +0.7% | 13,600 |
| 2005/06/10 | 2,970 | 3,030 | 2,970 | 3,010 | +20 | +0.7% | 33,200 |
| 2005/06/09 | 2,960 | 3,010 | 2,960 | 2,990 | -20 | -0.7% | 17,100 |
| 2005/06/08 | 2,955 | 3,020 | 2,955 | 3,010 | -10 | -0.3% | 23,000 |
| 2005/06/07 | 2,985 | 3,020 | 2,955 | 3,020 | +20 | +0.7% | 29,700 |
| 2005/06/06 | 3,040 | 3,040 | 2,995 | 3,000 | -10 | -0.3% | 18,600 |
| 2005/06/03 | 2,995 | 3,010 | 2,955 | 3,010 | +15 | +0.5% | 26,600 |
| 2005/06/02 | 2,940 | 2,995 | 2,930 | 2,995 | +15 | +0.5% | 33,500 |
| 2005/06/01 | 2,980 | 2,990 | 2,960 | 2,980 | -60 | -2% | 33,400 |
| 2005/05/31 | 2,940 | 3,120 | 2,910 | 3,040 | +155 | +5.4% | 64,000 |
| 2005/05/30 | 2,840 | 2,900 | 2,840 | 2,885 | +65 | +2.3% | 44,800 |
| 2005/05/27 | 2,830 | 2,830 | 2,765 | 2,820 | -30 | -1.1% | 41,700 |
| 2005/05/26 | 2,870 | 2,870 | 2,835 | 2,850 | -20 | -0.7% | 28,100 |
| 2005/05/25 | 2,930 | 2,945 | 2,860 | 2,870 | -45 | -1.5% | 54,300 |
| 2005/05/24 | 2,900 | 2,915 | 2,860 | 2,915 | +20 | +0.7% | 32,100 |
| 2005/05/23 | 2,880 | 2,895 | 2,820 | 2,895 | -5 | -0.2% | 44,100 |
| 2005/05/20 | 2,980 | 2,980 | 2,875 | 2,900 | -35 | -1.2% | 22,100 |
| 2005/05/19 | 2,930 | 2,935 | 2,890 | 2,935 | +85 | +3% | 28,100 |
| 2005/05/18 | 2,810 | 2,900 | 2,810 | 2,850 | +40 | +1.4% | 53,100 |
| 2005/05/17 | 2,975 | 2,975 | 2,780 | 2,810 | -125 | -4.3% | 80,100 |
| 2005/05/16 | 2,820 | 2,990 | 2,810 | 2,935 | -345 | -10.5% | 123,900 |
| 2005/05/13 | 3,240 | 3,350 | 3,230 | 3,280 | +50 | +1.5% | 68,300 |
| 2005/05/12 | 3,250 | 3,260 | 3,220 | 3,230 | -20 | -0.6% | 33,500 |
| 2005/05/11 | 3,250 | 3,250 | 3,210 | 3,250 | -20 | -0.6% | 13,600 |
| 2005/05/10 | 3,260 | 3,280 | 3,230 | 3,270 | +30 | +0.9% | 45,500 |
| 2005/05/09 | 3,250 | 3,260 | 3,200 | 3,240 | ±0 | ±0% | 51,600 |
| 2005/05/06 | 3,230 | 3,240 | 3,170 | 3,240 | +10 | +0.3% | 28,300 |
| 2005/05/02 | 3,200 | 3,240 | 3,180 | 3,230 | +40 | +1.3% | 29,600 |
| 2005/04/28 | 3,180 | 3,210 | 3,160 | 3,190 | +30 | +0.9% | 62,800 |
| 2005/04/27 | 3,130 | 3,160 | 3,080 | 3,160 | -10 | -0.3% | 35,800 |
| 2005/04/26 | 3,130 | 3,170 | 3,110 | 3,170 | +50 | +1.6% | 48,700 |
| 2005/04/25 | 3,100 | 3,150 | 3,070 | 3,120 | +50 | +1.6% | 37,700 |
| 2005/04/22 | 3,010 | 3,070 | 3,010 | 3,070 | +80 | +2.7% | 27,300 |
| 2005/04/21 | 3,050 | 3,060 | 2,960 | 2,990 | -80 | -2.6% | 45,600 |
| 2005/04/20 | 3,100 | 3,100 | 3,050 | 3,070 | +10 | +0.3% | 19,600 |
| 2005/04/19 | 3,080 | 3,080 | 3,040 | 3,060 | +60 | +2% | 16,300 |
4901～
4950
件表示中 / 5551件
類似銘柄と比較する
現在ご覧いただいている「ダイコク電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコク電 | 212,200円 | -23.4% | -56.7% | 3.77% | 8.78倍 | 0.68倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 西部技研 | 155,200円 | +8.0% | -13.4% | 4.51% | 9.91倍 | 1.03倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| トーヨーカネツ | 394,000円 | +2.5% | -13.7% | 5.08% | 12.19倍 | 0.78倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 井関農 | 135,900円 | +1.2% | +14.1% | 2.21% | 23.65倍 | 0.46倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 岡本工 | 465,000円 | +14.3% | +61.2% | 3.44% | 10.25倍 | 0.76倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
