アマノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 1,774 | 1,776 | 1,753 | 1,767 | -3 | -0.2% | 91,900 |
| 2016/07/04 | 1,776 | 1,776 | 1,750 | 1,770 | -27 | -1.5% | 132,700 |
| 2016/07/01 | 1,804 | 1,812 | 1,790 | 1,797 | +21 | +1.2% | 176,600 |
| 2016/06/30 | 1,826 | 1,835 | 1,775 | 1,776 | -36 | -2% | 316,900 |
| 2016/06/29 | 1,790 | 1,829 | 1,775 | 1,812 | +45 | +2.5% | 220,600 |
| 2016/06/28 | 1,727 | 1,776 | 1,722 | 1,767 | +19 | +1.1% | 156,100 |
| 2016/06/27 | 1,720 | 1,754 | 1,711 | 1,748 | +53 | +3.1% | 205,400 |
| 2016/06/24 | 1,792 | 1,808 | 1,680 | 1,695 | -85 | -4.8% | 224,000 |
| 2016/06/23 | 1,768 | 1,785 | 1,730 | 1,780 | +4 | +0.2% | 144,100 |
| 2016/06/22 | 1,795 | 1,795 | 1,753 | 1,776 | -23 | -1.3% | 113,300 |
| 2016/06/21 | 1,786 | 1,808 | 1,779 | 1,799 | +13 | +0.7% | 164,700 |
| 2016/06/20 | 1,797 | 1,801 | 1,766 | 1,786 | +8 | +0.4% | 155,100 |
| 2016/06/17 | 1,733 | 1,806 | 1,727 | 1,778 | +78 | +4.6% | 344,500 |
| 2016/06/16 | 1,757 | 1,767 | 1,695 | 1,700 | -68 | -3.8% | 208,500 |
| 2016/06/15 | 1,759 | 1,781 | 1,754 | 1,768 | +10 | +0.6% | 108,200 |
| 2016/06/14 | 1,769 | 1,792 | 1,740 | 1,758 | -24 | -1.3% | 143,300 |
| 2016/06/13 | 1,831 | 1,841 | 1,782 | 1,782 | -84 | -4.5% | 132,600 |
| 2016/06/10 | 1,897 | 1,901 | 1,864 | 1,866 | -19 | -1% | 209,000 |
| 2016/06/09 | 1,879 | 1,897 | 1,872 | 1,885 | +6 | +0.3% | 100,900 |
| 2016/06/08 | 1,864 | 1,879 | 1,852 | 1,879 | +15 | +0.8% | 118,400 |
| 2016/06/07 | 1,850 | 1,875 | 1,850 | 1,864 | +22 | +1.2% | 79,200 |
| 2016/06/06 | 1,817 | 1,849 | 1,810 | 1,842 | -10 | -0.5% | 91,800 |
| 2016/06/03 | 1,831 | 1,859 | 1,820 | 1,852 | +30 | +1.6% | 121,000 |
| 2016/06/02 | 1,850 | 1,852 | 1,820 | 1,822 | -28 | -1.5% | 104,100 |
| 2016/06/01 | 1,865 | 1,873 | 1,843 | 1,850 | -21 | -1.1% | 78,400 |
| 2016/05/31 | 1,826 | 1,871 | 1,823 | 1,871 | +35 | +1.9% | 175,300 |
| 2016/05/30 | 1,823 | 1,840 | 1,816 | 1,836 | +22 | +1.2% | 76,900 |
| 2016/05/27 | 1,809 | 1,819 | 1,799 | 1,814 | +7 | +0.4% | 70,200 |
| 2016/05/26 | 1,850 | 1,854 | 1,806 | 1,807 | -43 | -2.3% | 138,600 |
| 2016/05/25 | 1,836 | 1,872 | 1,835 | 1,850 | +25 | +1.4% | 167,900 |
| 2016/05/24 | 1,816 | 1,829 | 1,813 | 1,825 | +9 | +0.5% | 154,100 |
| 2016/05/23 | 1,801 | 1,818 | 1,792 | 1,816 | +11 | +0.6% | 137,900 |
| 2016/05/20 | 1,792 | 1,809 | 1,783 | 1,805 | +4 | +0.2% | 79,300 |
| 2016/05/19 | 1,807 | 1,812 | 1,790 | 1,801 | +7 | +0.4% | 97,500 |
| 2016/05/18 | 1,808 | 1,815 | 1,780 | 1,794 | -16 | -0.9% | 125,100 |
| 2016/05/17 | 1,818 | 1,818 | 1,800 | 1,810 | +10 | +0.6% | 77,700 |
| 2016/05/16 | 1,806 | 1,822 | 1,798 | 1,800 | +3 | +0.2% | 119,300 |
| 2016/05/13 | 1,817 | 1,822 | 1,796 | 1,797 | -23 | -1.3% | 143,800 |
| 2016/05/12 | 1,809 | 1,823 | 1,797 | 1,820 | -7 | -0.4% | 224,200 |
| 2016/05/11 | 1,844 | 1,847 | 1,818 | 1,827 | -8 | -0.4% | 384,200 |
| 2016/05/10 | 1,793 | 1,835 | 1,792 | 1,835 | +46 | +2.6% | 179,100 |
| 2016/05/09 | 1,773 | 1,799 | 1,773 | 1,789 | +24 | +1.4% | 126,200 |
| 2016/05/06 | 1,760 | 1,777 | 1,747 | 1,765 | +14 | +0.8% | 150,800 |
| 2016/05/02 | 1,766 | 1,805 | 1,729 | 1,751 | -55 | -3% | 218,600 |
| 2016/04/28 | 1,830 | 1,866 | 1,805 | 1,806 | -14 | -0.8% | 402,300 |
| 2016/04/27 | 1,791 | 1,825 | 1,791 | 1,820 | +25 | +1.4% | 239,500 |
| 2016/04/26 | 1,719 | 1,803 | 1,719 | 1,795 | -21 | -1.2% | 331,200 |
| 2016/04/25 | 1,786 | 1,821 | 1,782 | 1,816 | +31 | +1.7% | 261,900 |
| 2016/04/22 | 1,808 | 1,811 | 1,759 | 1,785 | -35 | -1.9% | 322,900 |
| 2016/04/21 | 1,820 | 1,824 | 1,799 | 1,820 | +17 | +0.9% | 257,200 |
2251～
2300
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「アマノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アマノ | 435,200円 | +2.6% | +5.5% | 4.14% | 17.02倍 | 2.25倍 |
|
就業システム老舗。運営受託含む駐車場システム世界展開。集塵機や清掃ロボも。業績下期偏重 |
| 三浦工 | 300,100円 | +8.0% | +24.5% | 2.23% | 13.10倍 | 1.70倍 |
|
産業小型ボイラーで国内５割超占有。省力・省エネ訴求、メンテが安定収益源。海外Ｍ＆Ａ活発 |
| ローツェ | 194,600円 | +3.0% | -13.6% | 0.87% | 14.36倍 | 2.86倍 |
|
半導体や液晶工場に導入されるウエハ、ガラス基板の搬送装置を製造。台湾や米国に大口顧客 |
| ハーモニック | 316,500円 | +2.4% | +893.4% | 0.63% | 230.52倍 | 3.80倍 |
|
小型・軽量の精密制御減速装置を各産業用に展開。各種駆動装置を組み合わせたメカトロ製品も |
| 牧野フ | 1,152,000円 | +2.5% | +9.5% | 0.00% | 14.97倍 | 1.19倍 |
|
工作機械上位。金型・部品や航空機向けマシニングセンタ（ＭＣ）が柱。ＭＢＫとＭＢＯへ |
市場注目の銘柄
チャート関連のコラム
