アマノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/15 | 1,440 | 1,474 | 1,425 | 1,428 | ±0 | ±0% | 107,700 |
| 2015/09/14 | 1,450 | 1,455 | 1,424 | 1,428 | -21 | -1.4% | 134,200 |
| 2015/09/11 | 1,428 | 1,463 | 1,427 | 1,449 | +3 | +0.2% | 212,000 |
| 2015/09/10 | 1,445 | 1,467 | 1,412 | 1,446 | +1 | +0.1% | 190,600 |
| 2015/09/09 | 1,430 | 1,491 | 1,421 | 1,445 | +63 | +4.6% | 209,300 |
| 2015/09/08 | 1,410 | 1,429 | 1,381 | 1,382 | -26 | -1.8% | 149,500 |
| 2015/09/07 | 1,410 | 1,434 | 1,391 | 1,408 | -25 | -1.7% | 158,100 |
| 2015/09/04 | 1,491 | 1,509 | 1,422 | 1,433 | -50 | -3.4% | 161,500 |
| 2015/09/03 | 1,481 | 1,522 | 1,479 | 1,483 | +47 | +3.3% | 219,200 |
| 2015/09/02 | 1,420 | 1,463 | 1,414 | 1,436 | -18 | -1.2% | 158,600 |
| 2015/09/01 | 1,522 | 1,522 | 1,452 | 1,454 | -83 | -5.4% | 164,900 |
| 2015/08/31 | 1,506 | 1,541 | 1,483 | 1,537 | +33 | +2.2% | 189,400 |
| 2015/08/28 | 1,519 | 1,527 | 1,490 | 1,504 | +15 | +1% | 204,200 |
| 2015/08/27 | 1,487 | 1,532 | 1,480 | 1,489 | +45 | +3.1% | 317,900 |
| 2015/08/26 | 1,421 | 1,456 | 1,402 | 1,444 | +23 | +1.6% | 275,000 |
| 2015/08/25 | 1,400 | 1,491 | 1,395 | 1,421 | -54 | -3.7% | 290,600 |
| 2015/08/24 | 1,525 | 1,533 | 1,472 | 1,475 | -105 | -6.6% | 174,400 |
| 2015/08/21 | 1,606 | 1,621 | 1,576 | 1,580 | -77 | -4.6% | 170,500 |
| 2015/08/20 | 1,676 | 1,704 | 1,655 | 1,657 | -23 | -1.4% | 201,100 |
| 2015/08/19 | 1,700 | 1,706 | 1,670 | 1,680 | -48 | -2.8% | 215,600 |
| 2015/08/18 | 1,663 | 1,732 | 1,663 | 1,728 | +63 | +3.8% | 229,600 |
| 2015/08/17 | 1,660 | 1,671 | 1,642 | 1,665 | +19 | +1.2% | 74,700 |
| 2015/08/14 | 1,641 | 1,657 | 1,629 | 1,646 | +3 | +0.2% | 94,000 |
| 2015/08/13 | 1,623 | 1,650 | 1,621 | 1,643 | +7 | +0.4% | 114,400 |
| 2015/08/12 | 1,657 | 1,672 | 1,626 | 1,636 | -38 | -2.3% | 179,300 |
| 2015/08/11 | 1,680 | 1,696 | 1,661 | 1,674 | -6 | -0.4% | 195,900 |
| 2015/08/10 | 1,680 | 1,695 | 1,668 | 1,680 | -23 | -1.4% | 245,000 |
| 2015/08/07 | 1,694 | 1,715 | 1,685 | 1,703 | -22 | -1.3% | 270,000 |
| 2015/08/06 | 1,759 | 1,778 | 1,722 | 1,725 | -10 | -0.6% | 184,300 |
| 2015/08/05 | 1,727 | 1,771 | 1,709 | 1,735 | +8 | +0.5% | 345,800 |
| 2015/08/04 | 1,719 | 1,735 | 1,702 | 1,727 | +15 | +0.9% | 200,100 |
| 2015/08/03 | 1,700 | 1,722 | 1,691 | 1,712 | -15 | -0.9% | 227,200 |
| 2015/07/31 | 1,668 | 1,739 | 1,661 | 1,727 | +67 | +4% | 309,600 |
| 2015/07/30 | 1,698 | 1,698 | 1,647 | 1,660 | +61 | +3.8% | 299,800 |
| 2015/07/29 | 1,610 | 1,611 | 1,574 | 1,599 | -3 | -0.2% | 140,000 |
| 2015/07/28 | 1,592 | 1,621 | 1,584 | 1,602 | -5 | -0.3% | 194,800 |
| 2015/07/27 | 1,633 | 1,648 | 1,604 | 1,607 | -42 | -2.5% | 171,000 |
| 2015/07/24 | 1,665 | 1,671 | 1,646 | 1,649 | -16 | -1% | 141,200 |
| 2015/07/23 | 1,655 | 1,666 | 1,637 | 1,665 | +12 | +0.7% | 132,100 |
| 2015/07/22 | 1,657 | 1,668 | 1,644 | 1,653 | -27 | -1.6% | 186,300 |
| 2015/07/21 | 1,694 | 1,701 | 1,669 | 1,680 | +2 | +0.1% | 159,400 |
| 2015/07/17 | 1,711 | 1,711 | 1,676 | 1,678 | -43 | -2.5% | 172,600 |
| 2015/07/16 | 1,713 | 1,727 | 1,693 | 1,721 | +8 | +0.5% | 133,100 |
| 2015/07/15 | 1,759 | 1,760 | 1,687 | 1,713 | +3 | +0.2% | 288,500 |
| 2015/07/14 | 1,695 | 1,726 | 1,688 | 1,710 | +55 | +3.3% | 165,700 |
| 2015/07/13 | 1,653 | 1,673 | 1,646 | 1,655 | +18 | +1.1% | 68,000 |
| 2015/07/10 | 1,650 | 1,666 | 1,627 | 1,637 | -18 | -1.1% | 282,900 |
| 2015/07/09 | 1,633 | 1,669 | 1,610 | 1,655 | -28 | -1.7% | 209,600 |
| 2015/07/08 | 1,732 | 1,752 | 1,683 | 1,683 | -59 | -3.4% | 147,100 |
| 2015/07/07 | 1,771 | 1,782 | 1,740 | 1,742 | -8 | -0.5% | 143,500 |
2351～
2400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「アマノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アマノ | 421,700円 | +2.6% | +5.5% | 4.27% | 16.70倍 | 2.21倍 |
|
就業管理システム老舗。パーキングシステムは運営受託含め世界で展開。集塵機や清掃ロボも柱 |
| ジェイテクト | 112,900円 | -6.1% | +45.7% | 5.31% | 17.97倍 | 0.48倍 |
|
光洋精工と豊田工機が合併、電動パワステ等自動車部品、車・産機向け軸受け、工作機械が３本柱 |
| ハーモニック | 339,000円 | -0.5% | -75.4% | 0.59% | 93.31倍 | 3.98倍 |
|
小型・軽量の精密制御減速装置を各産業用に展開。各種駆動装置を組み合わせたメカトロ製品も |
| オルガノ | 685,000円 | +11.4% | +32.3% | 2.07% | 13.69倍 | 2.91倍 |
|
東ソー系。電力、半導体向け純水製造装置に強み。台湾半導体市場で存在感。水処理薬品も |
| 日精工 | 62,700円 | +0.1% | -31.3% | 5.42% | 51.06倍 | 0.48倍 |
|
ベアリング（軸受け）国内最大手。工作機械などの産業機械用と自動車用が柱。ＥＶ用開発に注力 |
市場注目の銘柄
チャート関連のコラム
