不二越の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/22 | 450 | 462 | 450 | 461 | +14 | +3.1% | 2,080,000 |
| 2011/06/21 | 444 | 448 | 439 | 447 | +3 | +0.7% | 1,270,000 |
| 2011/06/20 | 448 | 448 | 443 | 444 | ±0 | ±0% | 687,000 |
| 2011/06/17 | 454 | 455 | 440 | 444 | -8 | -1.8% | 942,000 |
| 2011/06/16 | 459 | 461 | 450 | 452 | -11 | -2.4% | 822,000 |
| 2011/06/15 | 459 | 463 | 454 | 463 | +10 | +2.2% | 1,423,000 |
| 2011/06/14 | 441 | 454 | 436 | 453 | +10 | +2.3% | 1,363,000 |
| 2011/06/13 | 439 | 447 | 439 | 443 | -6 | -1.3% | 1,027,000 |
| 2011/06/10 | 441 | 450 | 439 | 449 | +7 | +1.6% | 1,504,000 |
| 2011/06/09 | 436 | 443 | 430 | 442 | +3 | +0.7% | 777,000 |
| 2011/06/08 | 430 | 440 | 429 | 439 | +6 | +1.4% | 1,006,000 |
| 2011/06/07 | 421 | 435 | 418 | 433 | +9 | +2.1% | 1,540,000 |
| 2011/06/06 | 421 | 426 | 416 | 424 | -1 | -0.2% | 1,029,000 |
| 2011/06/03 | 435 | 440 | 421 | 425 | -12 | -2.7% | 1,682,000 |
| 2011/06/02 | 427 | 438 | 426 | 437 | -4 | -0.9% | 947,000 |
| 2011/06/01 | 438 | 443 | 435 | 441 | +4 | +0.9% | 814,000 |
| 2011/05/31 | 432 | 440 | 431 | 437 | +7 | +1.6% | 1,228,000 |
| 2011/05/30 | 429 | 436 | 424 | 430 | -1 | -0.2% | 852,000 |
| 2011/05/27 | 425 | 436 | 422 | 431 | +7 | +1.7% | 1,218,000 |
| 2011/05/26 | 415 | 424 | 415 | 424 | +9 | +2.2% | 830,000 |
| 2011/05/25 | 419 | 422 | 413 | 415 | -7 | -1.7% | 936,000 |
| 2011/05/24 | 417 | 423 | 412 | 422 | +5 | +1.2% | 1,402,000 |
| 2011/05/23 | 433 | 433 | 414 | 417 | -17 | -3.9% | 2,202,000 |
| 2011/05/20 | 443 | 444 | 434 | 434 | -7 | -1.6% | 890,000 |
| 2011/05/19 | 448 | 450 | 440 | 441 | -6 | -1.3% | 569,000 |
| 2011/05/18 | 438 | 449 | 435 | 447 | +15 | +3.5% | 1,445,000 |
| 2011/05/17 | 431 | 435 | 422 | 432 | ±0 | ±0% | 2,027,000 |
| 2011/05/16 | 443 | 446 | 432 | 432 | -18 | -4% | 1,454,000 |
| 2011/05/13 | 455 | 459 | 439 | 450 | -7 | -1.5% | 1,884,000 |
| 2011/05/12 | 454 | 462 | 452 | 457 | -5 | -1.1% | 1,441,000 |
| 2011/05/11 | 459 | 465 | 456 | 462 | +8 | +1.8% | 1,628,000 |
| 2011/05/10 | 445 | 457 | 444 | 454 | +13 | +2.9% | 1,705,000 |
| 2011/05/09 | 446 | 446 | 440 | 441 | -8 | -1.8% | 729,000 |
| 2011/05/06 | 446 | 450 | 442 | 449 | -8 | -1.8% | 928,000 |
| 2011/05/02 | 455 | 458 | 450 | 457 | +7 | +1.6% | 1,089,000 |
| 2011/04/28 | 446 | 451 | 440 | 450 | +7 | +1.6% | 1,552,000 |
| 2011/04/27 | 446 | 448 | 438 | 443 | -2 | -0.4% | 1,090,000 |
| 2011/04/26 | 446 | 448 | 441 | 445 | +2 | +0.5% | 1,715,000 |
| 2011/04/25 | 450 | 458 | 443 | 443 | -3 | -0.7% | 1,572,000 |
| 2011/04/22 | 441 | 449 | 434 | 446 | -1 | -0.2% | 2,555,000 |
| 2011/04/21 | 435 | 448 | 431 | 447 | +18 | +4.2% | 3,640,000 |
| 2011/04/20 | 426 | 435 | 426 | 429 | +6 | +1.4% | 2,007,000 |
| 2011/04/19 | 424 | 427 | 419 | 423 | -5 | -1.2% | 1,502,000 |
| 2011/04/18 | 435 | 436 | 425 | 428 | -4 | -0.9% | 1,889,000 |
| 2011/04/15 | 425 | 443 | 420 | 432 | +10 | +2.4% | 5,382,000 |
| 2011/04/14 | 406 | 425 | 406 | 422 | +19 | +4.7% | 4,489,000 |
| 2011/04/13 | 398 | 406 | 380 | 403 | -2 | -0.5% | 4,801,000 |
| 2011/04/12 | 409 | 417 | 401 | 405 | -5 | -1.2% | 3,568,000 |
| 2011/04/11 | 414 | 421 | 408 | 410 | -9 | -2.1% | 2,080,000 |
| 2011/04/08 | 406 | 423 | 401 | 419 | +14 | +3.5% | 3,765,000 |
3401～
3450
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「不二越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二越 | 310,000円 | +1.3% | +55.8% | 3.23% | 17.66倍 | 0.44倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| 理想科 | 113,700円 | -0.8% | -10.4% | 4.40% | 17.78倍 | 1.10倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
| 芝浦機械 | 324,500円 | -16.8% | -64.5% | 4.31% | 23.24倍 | 0.65倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| ユニオンツール | 389,500円 | +4.3% | +1.0% | 2.82% | 13.19倍 | 0.92倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| 小 森 | 136,900円 | +12.1% | +16.8% | 5.11% | 11.35倍 | 0.63倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
市場注目の銘柄
チャート関連のコラム
