ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/07/21 | 1,000 | 1,002 | 970 | 970 | -25 | -2.5% | 37,000 |
| 2000/07/19 | 1,006 | 1,006 | 986 | 995 | -30 | -2.9% | 33,000 |
| 2000/07/18 | 1,070 | 1,070 | 1,005 | 1,025 | -27 | -2.6% | 95,000 |
| 2000/07/17 | 1,027 | 1,070 | 1,027 | 1,052 | +27 | +2.6% | 186,000 |
| 2000/07/14 | 1,016 | 1,030 | 1,016 | 1,025 | +10 | +1% | 42,000 |
| 2000/07/13 | 1,005 | 1,016 | 995 | 1,015 | +10 | +1% | 33,000 |
| 2000/07/12 | 1,011 | 1,011 | 1,000 | 1,005 | -5 | -0.5% | 33,000 |
| 2000/07/11 | 1,050 | 1,050 | 1,010 | 1,010 | -40 | -3.8% | 20,000 |
| 2000/07/10 | 1,059 | 1,060 | 1,025 | 1,050 | +29 | +2.8% | 56,000 |
| 2000/07/07 | 978 | 1,030 | 978 | 1,021 | +3 | +0.3% | 59,000 |
| 2000/07/06 | 1,019 | 1,020 | 1,004 | 1,018 | -22 | -2.1% | 47,000 |
| 2000/07/05 | 1,060 | 1,060 | 1,030 | 1,040 | -20 | -1.9% | 65,000 |
| 2000/07/04 | 1,049 | 1,060 | 1,030 | 1,060 | +12 | +1.1% | 145,000 |
| 2000/07/03 | 1,060 | 1,080 | 1,030 | 1,048 | -12 | -1.1% | 78,000 |
| 2000/06/30 | 1,040 | 1,060 | 1,010 | 1,060 | +5 | +0.5% | 144,000 |
| 2000/06/29 | 1,085 | 1,099 | 1,050 | 1,055 | +15 | +1.4% | 347,000 |
| 2000/06/28 | 986 | 1,055 | 978 | 1,040 | +73 | +7.5% | 746,000 |
| 2000/06/27 | 945 | 967 | 935 | 967 | +57 | +6.3% | 181,000 |
| 2000/06/26 | 930 | 930 | 906 | 910 | -21 | -2.3% | 60,000 |
| 2000/06/23 | 930 | 944 | 921 | 931 | -9 | -1% | 126,000 |
| 2000/06/22 | 909 | 945 | 909 | 940 | +35 | +3.9% | 166,000 |
| 2000/06/21 | 899 | 905 | 899 | 905 | +6 | +0.7% | 19,000 |
| 2000/06/20 | 910 | 918 | 890 | 899 | -1 | -0.1% | 24,000 |
| 2000/06/19 | 890 | 908 | 890 | 900 | -7 | -0.8% | 31,000 |
| 2000/06/16 | 909 | 909 | 890 | 907 | -3 | -0.3% | 40,000 |
| 2000/06/15 | 914 | 914 | 900 | 910 | -10 | -1.1% | 14,000 |
| 2000/06/14 | 949 | 949 | 911 | 920 | -15 | -1.6% | 55,000 |
| 2000/06/13 | 901 | 950 | 900 | 935 | +39 | +4.4% | 308,000 |
| 2000/06/12 | 886 | 905 | 886 | 896 | +11 | +1.2% | 78,000 |
| 2000/06/09 | 887 | 890 | 870 | 885 | -10 | -1.1% | 120,000 |
| 2000/06/08 | 903 | 905 | 894 | 895 | -8 | -0.9% | 66,000 |
| 2000/06/07 | 905 | 910 | 896 | 903 | -11 | -1.2% | 35,000 |
| 2000/06/06 | 934 | 934 | 905 | 914 | -11 | -1.2% | 148,000 |
| 2000/06/05 | 887 | 930 | 880 | 925 | +48 | +5.5% | 298,000 |
| 2000/06/02 | 895 | 895 | 876 | 877 | -18 | -2% | 75,000 |
| 2000/06/01 | 873 | 895 | 868 | 895 | +4 | +0.4% | 61,000 |
| 2000/05/31 | 901 | 901 | 880 | 891 | -9 | -1% | 164,000 |
| 2000/05/30 | 888 | 900 | 875 | 900 | +15 | +1.7% | 106,000 |
| 2000/05/29 | 890 | 920 | 871 | 885 | +25 | +2.9% | 242,000 |
| 2000/05/26 | 770 | 860 | 765 | 860 | +80 | +10.3% | 199,000 |
| 2000/05/25 | 780 | 790 | 770 | 780 | -10 | -1.3% | 112,000 |
| 2000/05/24 | 795 | 795 | 761 | 790 | -5 | -0.6% | 31,000 |
| 2000/05/23 | 829 | 830 | 795 | 795 | -34 | -4.1% | 11,000 |
| 2000/05/22 | 836 | 836 | 792 | 829 | -7 | -0.8% | 35,000 |
| 2000/05/19 | 831 | 840 | 831 | 836 | +5 | +0.6% | 29,000 |
| 2000/05/18 | 851 | 855 | 831 | 831 | -20 | -2.4% | 33,000 |
| 2000/05/17 | 855 | 860 | 850 | 851 | +1 | +0.1% | 49,000 |
| 2000/05/16 | 860 | 860 | 840 | 850 | +5 | +0.6% | 53,000 |
| 2000/05/15 | 835 | 860 | 825 | 845 | +27 | +3.3% | 109,000 |
| 2000/05/12 | 802 | 830 | 802 | 818 | +18 | +2.3% | 103,000 |
6151～
6200
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 410,500円 | -0.8% | -10.2% | 2.56% | 13.17倍 | 1.28倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 鶴見製 | 416,500円 | +4.3% | +2.9% | 1.34% | 13.16倍 | 1.06倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ツガミ | 216,700円 | -3.2% | -17.8% | 2.95% | 11.86倍 | 1.62倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| やまびこ | 231,700円 | +1.3% | -18.7% | 3.88% | 7.58倍 | 0.88倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 渋谷工 | 357,000円 | +3.1% | -4.2% | 2.66% | 10.62倍 | 0.92倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
市場注目の銘柄
チャート関連のコラム
