ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/18 | 968 | 970 | 942 | 963 | -9 | -0.9% | 18,500 |
| 2016/01/15 | 997 | 997 | 958 | 972 | +3 | +0.3% | 20,900 |
| 2016/01/14 | 965 | 976 | 950 | 969 | -11 | -1.1% | 27,000 |
| 2016/01/13 | 978 | 992 | 968 | 980 | +11 | +1.1% | 14,100 |
| 2016/01/12 | 978 | 981 | 962 | 969 | -9 | -0.9% | 27,800 |
| 2016/01/08 | 1,000 | 1,003 | 977 | 978 | -24 | -2.4% | 28,200 |
| 2016/01/07 | 1,037 | 1,041 | 1,000 | 1,002 | -41 | -3.9% | 27,900 |
| 2016/01/06 | 1,022 | 1,046 | 1,022 | 1,043 | +13 | +1.3% | 19,200 |
| 2016/01/05 | 1,035 | 1,057 | 1,022 | 1,030 | +8 | +0.8% | 26,300 |
| 2016/01/04 | 1,044 | 1,044 | 1,009 | 1,022 | -23 | -2.2% | 28,600 |
| 2015/12/30 | 1,043 | 1,047 | 1,028 | 1,045 | +17 | +1.7% | 8,900 |
| 2015/12/29 | 1,034 | 1,045 | 1,021 | 1,028 | -10 | -1% | 14,700 |
| 2015/12/28 | 1,027 | 1,040 | 1,025 | 1,038 | +12 | +1.2% | 4,900 |
| 2015/12/25 | 1,038 | 1,042 | 1,018 | 1,026 | +1 | +0.1% | 16,900 |
| 2015/12/24 | 1,046 | 1,048 | 1,021 | 1,025 | -4 | -0.4% | 23,000 |
| 2015/12/22 | 1,039 | 1,039 | 1,027 | 1,029 | -24 | -2.3% | 13,100 |
| 2015/12/21 | 1,044 | 1,073 | 1,016 | 1,053 | ±0 | ±0% | 18,800 |
| 2015/12/18 | 1,076 | 1,090 | 1,053 | 1,053 | -38 | -3.5% | 13,200 |
| 2015/12/17 | 1,095 | 1,095 | 1,067 | 1,091 | +29 | +2.7% | 18,600 |
| 2015/12/16 | 1,054 | 1,066 | 1,050 | 1,062 | +8 | +0.8% | 12,600 |
| 2015/12/15 | 1,086 | 1,098 | 1,049 | 1,054 | -29 | -2.7% | 17,200 |
| 2015/12/14 | 1,093 | 1,097 | 1,056 | 1,083 | +6 | +0.6% | 38,700 |
| 2015/12/11 | 1,054 | 1,091 | 1,054 | 1,077 | +30 | +2.9% | 38,100 |
| 2015/12/10 | 1,080 | 1,083 | 1,037 | 1,047 | -23 | -2.1% | 34,500 |
| 2015/12/09 | 1,065 | 1,075 | 1,038 | 1,070 | -9 | -0.8% | 27,600 |
| 2015/12/08 | 1,094 | 1,120 | 1,078 | 1,079 | -8 | -0.7% | 40,900 |
| 2015/12/07 | 1,072 | 1,094 | 1,072 | 1,087 | +15 | +1.4% | 21,000 |
| 2015/12/04 | 1,081 | 1,093 | 1,062 | 1,072 | -35 | -3.2% | 20,500 |
| 2015/12/03 | 1,090 | 1,120 | 1,050 | 1,107 | +22 | +2% | 56,900 |
| 2015/12/02 | 1,080 | 1,100 | 1,077 | 1,085 | +16 | +1.5% | 59,900 |
| 2015/12/01 | 1,040 | 1,077 | 1,011 | 1,069 | +49 | +4.8% | 59,600 |
| 2015/11/30 | 1,011 | 1,022 | 1,008 | 1,020 | +11 | +1.1% | 10,700 |
| 2015/11/27 | 1,025 | 1,028 | 989 | 1,009 | -14 | -1.4% | 27,900 |
| 2015/11/26 | 1,021 | 1,030 | 1,016 | 1,023 | +14 | +1.4% | 21,200 |
| 2015/11/25 | 1,043 | 1,043 | 1,005 | 1,009 | -31 | -3% | 37,500 |
| 2015/11/24 | 1,028 | 1,044 | 1,028 | 1,040 | +2 | +0.2% | 16,400 |
| 2015/11/20 | 1,038 | 1,038 | 1,021 | 1,038 | +4 | +0.4% | 9,200 |
| 2015/11/19 | 1,031 | 1,050 | 1,021 | 1,034 | +1 | +0.1% | 16,400 |
| 2015/11/18 | 1,041 | 1,047 | 1,030 | 1,033 | +4 | +0.4% | 9,400 |
| 2015/11/17 | 1,048 | 1,053 | 1,022 | 1,029 | +1 | +0.1% | 20,400 |
| 2015/11/16 | 1,025 | 1,032 | 1,017 | 1,028 | +2 | +0.2% | 13,800 |
| 2015/11/13 | 1,031 | 1,042 | 1,016 | 1,026 | -20 | -1.9% | 14,200 |
| 2015/11/12 | 1,050 | 1,053 | 1,036 | 1,046 | +14 | +1.4% | 28,800 |
| 2015/11/11 | 1,013 | 1,034 | 1,013 | 1,032 | +19 | +1.9% | 20,500 |
| 2015/11/10 | 1,011 | 1,018 | 1,009 | 1,013 | +1 | +0.1% | 31,000 |
| 2015/11/09 | 1,008 | 1,014 | 980 | 1,012 | +12 | +1.2% | 53,600 |
| 2015/11/06 | 1,006 | 1,008 | 988 | 1,000 | -4 | -0.4% | 26,300 |
| 2015/11/05 | 1,014 | 1,014 | 1,001 | 1,004 | +2 | +0.2% | 43,900 |
| 2015/11/04 | 1,003 | 1,018 | 997 | 1,002 | +1 | +0.1% | 20,900 |
| 2015/11/02 | 1,008 | 1,017 | 998 | 1,001 | -17 | -1.7% | 15,800 |
2351～
2400
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 407,500円 | -0.8% | -10.2% | 2.58% | 13.07倍 | 1.28倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| やまびこ | 232,900円 | +1.3% | -18.7% | 3.86% | 7.62倍 | 0.88倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 鶴見製 | 394,500円 | +4.3% | +2.9% | 1.42% | 12.47倍 | 1.01倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| 渋谷工 | 356,000円 | +3.1% | -4.2% | 2.67% | 10.59倍 | 0.92倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| アイチコーポ | 131,900円 | +2.9% | +0.9% | 4.55% | 13.10倍 | 1.01倍 |
|
高所作業車メーカー国内トップ。電力会社向け多い。鉄道用の軌陸両用車育成。中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
