ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/17 | 1,071 | 1,084 | 1,049 | 1,074 | +10 | +0.9% | 31,000 |
| 2015/08/14 | 1,071 | 1,075 | 1,055 | 1,064 | -4 | -0.4% | 18,800 |
| 2015/08/13 | 1,060 | 1,078 | 1,054 | 1,068 | -18 | -1.7% | 21,100 |
| 2015/08/12 | 1,115 | 1,115 | 1,060 | 1,086 | -17 | -1.5% | 24,400 |
| 2015/08/11 | 1,136 | 1,136 | 1,090 | 1,103 | -19 | -1.7% | 53,700 |
| 2015/08/10 | 1,129 | 1,136 | 1,108 | 1,122 | +35 | +3.2% | 41,400 |
| 2015/08/07 | 1,088 | 1,097 | 1,049 | 1,087 | +8 | +0.7% | 18,000 |
| 2015/08/06 | 1,080 | 1,095 | 1,078 | 1,079 | +6 | +0.6% | 27,100 |
| 2015/08/05 | 1,072 | 1,083 | 1,072 | 1,073 | +9 | +0.8% | 13,700 |
| 2015/08/04 | 1,055 | 1,064 | 1,049 | 1,064 | +18 | +1.7% | 22,100 |
| 2015/08/03 | 1,092 | 1,092 | 1,043 | 1,046 | -45 | -4.1% | 26,800 |
| 2015/07/31 | 1,078 | 1,095 | 1,076 | 1,091 | +13 | +1.2% | 18,100 |
| 2015/07/30 | 1,072 | 1,089 | 1,069 | 1,078 | +18 | +1.7% | 13,400 |
| 2015/07/29 | 1,040 | 1,079 | 1,034 | 1,060 | +1 | +0.1% | 40,200 |
| 2015/07/28 | 1,060 | 1,077 | 1,054 | 1,059 | -13 | -1.2% | 20,100 |
| 2015/07/27 | 1,070 | 1,082 | 1,059 | 1,072 | -7 | -0.6% | 23,300 |
| 2015/07/24 | 1,077 | 1,082 | 1,074 | 1,079 | +7 | +0.7% | 17,000 |
| 2015/07/23 | 1,056 | 1,074 | 1,056 | 1,072 | +14 | +1.3% | 32,500 |
| 2015/07/22 | 1,055 | 1,068 | 1,038 | 1,058 | -11 | -1% | 35,200 |
| 2015/07/21 | 1,079 | 1,084 | 1,060 | 1,069 | -7 | -0.7% | 15,200 |
| 2015/07/17 | 1,060 | 1,079 | 1,056 | 1,076 | +16 | +1.5% | 15,800 |
| 2015/07/16 | 1,059 | 1,063 | 1,047 | 1,060 | +10 | +1% | 20,400 |
| 2015/07/15 | 1,044 | 1,080 | 1,033 | 1,050 | -1 | -0.1% | 22,400 |
| 2015/07/14 | 1,051 | 1,060 | 1,036 | 1,051 | +23 | +2.2% | 14,500 |
| 2015/07/13 | 1,030 | 1,040 | 1,020 | 1,028 | +19 | +1.9% | 11,200 |
| 2015/07/10 | 1,025 | 1,044 | 1,004 | 1,009 | -4 | -0.4% | 27,000 |
| 2015/07/09 | 997 | 1,071 | 981 | 1,013 | +6 | +0.6% | 29,100 |
| 2015/07/08 | 1,060 | 1,060 | 1,007 | 1,007 | -60 | -5.6% | 29,400 |
| 2015/07/07 | 1,080 | 1,080 | 1,063 | 1,067 | +9 | +0.9% | 23,700 |
| 2015/07/06 | 1,072 | 1,081 | 1,057 | 1,058 | -38 | -3.5% | 27,300 |
| 2015/07/03 | 1,105 | 1,105 | 1,083 | 1,096 | -5 | -0.5% | 9,200 |
| 2015/07/02 | 1,108 | 1,113 | 1,097 | 1,101 | -5 | -0.5% | 20,100 |
| 2015/07/01 | 1,102 | 1,113 | 1,101 | 1,106 | +10 | +0.9% | 24,000 |
| 2015/06/30 | 1,089 | 1,104 | 1,077 | 1,096 | +1 | +0.1% | 25,500 |
| 2015/06/29 | 1,078 | 1,120 | 1,076 | 1,095 | -20 | -1.8% | 42,500 |
| 2015/06/26 | 1,124 | 1,125 | 1,110 | 1,115 | -19 | -1.7% | 29,200 |
| 2015/06/25 | 1,145 | 1,149 | 1,124 | 1,134 | +11 | +1% | 54,500 |
| 2015/06/24 | 1,116 | 1,130 | 1,110 | 1,123 | +6 | +0.5% | 36,900 |
| 2015/06/23 | 1,101 | 1,118 | 1,099 | 1,117 | +16 | +1.5% | 19,800 |
| 2015/06/22 | 1,100 | 1,107 | 1,092 | 1,101 | -13 | -1.2% | 59,600 |
| 2015/06/19 | 1,101 | 1,117 | 1,101 | 1,114 | +10 | +0.9% | 15,400 |
| 2015/06/18 | 1,104 | 1,112 | 1,099 | 1,104 | -5 | -0.5% | 33,500 |
| 2015/06/17 | 1,114 | 1,114 | 1,100 | 1,109 | -4 | -0.4% | 17,100 |
| 2015/06/16 | 1,109 | 1,117 | 1,105 | 1,113 | -6 | -0.5% | 24,800 |
| 2015/06/15 | 1,121 | 1,123 | 1,110 | 1,119 | -16 | -1.4% | 21,100 |
| 2015/06/12 | 1,130 | 1,135 | 1,124 | 1,135 | +5 | +0.4% | 53,000 |
| 2015/06/11 | 1,091 | 1,132 | 1,091 | 1,130 | +9 | +0.8% | 43,500 |
| 2015/06/10 | 1,114 | 1,129 | 1,114 | 1,121 | -2 | -0.2% | 24,700 |
| 2015/06/09 | 1,124 | 1,129 | 1,120 | 1,123 | -12 | -1.1% | 39,800 |
| 2015/06/08 | 1,135 | 1,148 | 1,129 | 1,135 | +7 | +0.6% | 38,500 |
2451～
2500
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 407,500円 | -0.8% | -10.2% | 2.58% | 13.07倍 | 1.28倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| やまびこ | 232,900円 | +1.3% | -18.7% | 3.86% | 7.62倍 | 0.88倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 鶴見製 | 395,000円 | +4.3% | +2.9% | 1.42% | 12.48倍 | 1.01倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| 渋谷工 | 356,500円 | +3.1% | -4.2% | 2.66% | 10.61倍 | 0.92倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| アイチコーポ | 131,900円 | +2.9% | +0.9% | 4.55% | 13.10倍 | 1.01倍 |
|
高所作業車メーカー国内トップ。電力会社向け多い。鉄道用の軌陸両用車育成。中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
