ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/30 | 1,006 | 1,028 | 1,004 | 1,018 | +3 | +0.3% | 31,500 |
| 2015/10/29 | 1,023 | 1,023 | 996 | 1,015 | +5 | +0.5% | 78,500 |
| 2015/10/28 | 1,004 | 1,015 | 1,000 | 1,010 | +4 | +0.4% | 22,700 |
| 2015/10/27 | 1,020 | 1,020 | 1,001 | 1,006 | -19 | -1.9% | 26,000 |
| 2015/10/26 | 1,030 | 1,030 | 1,020 | 1,025 | +3 | +0.3% | 14,100 |
| 2015/10/23 | 1,032 | 1,032 | 1,015 | 1,022 | +14 | +1.4% | 18,000 |
| 2015/10/22 | 1,009 | 1,018 | 998 | 1,008 | +2 | +0.2% | 9,900 |
| 2015/10/21 | 987 | 1,008 | 987 | 1,006 | +19 | +1.9% | 18,100 |
| 2015/10/20 | 997 | 997 | 978 | 987 | ±0 | ±0% | 18,700 |
| 2015/10/19 | 995 | 998 | 985 | 987 | -5 | -0.5% | 18,100 |
| 2015/10/16 | 1,012 | 1,012 | 985 | 992 | -8 | -0.8% | 22,600 |
| 2015/10/15 | 976 | 1,010 | 976 | 1,000 | +24 | +2.5% | 33,300 |
| 2015/10/14 | 1,021 | 1,024 | 971 | 976 | -53 | -5.2% | 47,300 |
| 2015/10/13 | 1,061 | 1,062 | 1,023 | 1,029 | -32 | -3% | 31,000 |
| 2015/10/09 | 1,054 | 1,062 | 1,044 | 1,061 | +20 | +1.9% | 23,900 |
| 2015/10/08 | 1,043 | 1,048 | 1,031 | 1,041 | -2 | -0.2% | 21,200 |
| 2015/10/07 | 1,042 | 1,050 | 1,014 | 1,043 | +8 | +0.8% | 23,500 |
| 2015/10/06 | 1,049 | 1,060 | 1,013 | 1,035 | +1 | +0.1% | 27,400 |
| 2015/10/05 | 1,036 | 1,037 | 1,025 | 1,034 | +12 | +1.2% | 26,100 |
| 2015/10/02 | 1,035 | 1,035 | 1,004 | 1,022 | -18 | -1.7% | 16,600 |
| 2015/10/01 | 1,025 | 1,060 | 1,017 | 1,040 | +32 | +3.2% | 25,800 |
| 2015/09/30 | 998 | 1,017 | 979 | 1,008 | +29 | +3% | 29,500 |
| 2015/09/29 | 1,032 | 1,032 | 955 | 979 | -69 | -6.6% | 50,100 |
| 2015/09/28 | 1,041 | 1,068 | 997 | 1,048 | +8 | +0.8% | 36,100 |
| 2015/09/25 | 1,035 | 1,051 | 1,025 | 1,040 | +1 | +0.1% | 35,000 |
| 2015/09/24 | 1,049 | 1,052 | 1,036 | 1,039 | -31 | -2.9% | 25,900 |
| 2015/09/18 | 1,100 | 1,100 | 1,067 | 1,070 | -34 | -3.1% | 17,300 |
| 2015/09/17 | 1,100 | 1,105 | 1,085 | 1,104 | +14 | +1.3% | 26,100 |
| 2015/09/16 | 1,079 | 1,091 | 1,067 | 1,090 | +25 | +2.3% | 17,900 |
| 2015/09/15 | 1,082 | 1,102 | 1,064 | 1,065 | -9 | -0.8% | 59,400 |
| 2015/09/14 | 1,100 | 1,115 | 1,068 | 1,074 | -20 | -1.8% | 65,400 |
| 2015/09/11 | 1,082 | 1,100 | 1,060 | 1,094 | +34 | +3.2% | 66,400 |
| 2015/09/10 | 1,034 | 1,075 | 1,029 | 1,060 | +10 | +1% | 85,100 |
| 2015/09/09 | 1,050 | 1,069 | 1,045 | 1,050 | +9 | +0.9% | 41,700 |
| 2015/09/08 | 1,040 | 1,051 | 1,036 | 1,041 | +3 | +0.3% | 50,400 |
| 2015/09/07 | 1,029 | 1,089 | 1,023 | 1,038 | -2 | -0.2% | 50,300 |
| 2015/09/04 | 1,058 | 1,058 | 1,030 | 1,040 | -9 | -0.9% | 51,400 |
| 2015/09/03 | 1,040 | 1,055 | 1,035 | 1,049 | +13 | +1.3% | 31,700 |
| 2015/09/02 | 1,021 | 1,051 | 1,015 | 1,036 | +12 | +1.2% | 58,300 |
| 2015/09/01 | 1,030 | 1,035 | 1,020 | 1,024 | -7 | -0.7% | 45,200 |
| 2015/08/31 | 1,005 | 1,036 | 996 | 1,031 | +39 | +3.9% | 34,200 |
| 2015/08/28 | 985 | 996 | 984 | 992 | +39 | +4.1% | 17,400 |
| 2015/08/27 | 980 | 980 | 951 | 953 | -34 | -3.4% | 52,300 |
| 2015/08/26 | 944 | 997 | 940 | 987 | +44 | +4.7% | 39,300 |
| 2015/08/25 | 912 | 999 | 912 | 943 | -80 | -7.8% | 70,400 |
| 2015/08/24 | 1,010 | 1,045 | 1,008 | 1,023 | -15 | -1.4% | 63,000 |
| 2015/08/21 | 1,032 | 1,059 | 1,030 | 1,038 | -24 | -2.3% | 33,700 |
| 2015/08/20 | 1,068 | 1,079 | 1,060 | 1,062 | -15 | -1.4% | 19,700 |
| 2015/08/19 | 1,078 | 1,086 | 1,070 | 1,077 | -5 | -0.5% | 27,500 |
| 2015/08/18 | 1,081 | 1,086 | 1,065 | 1,082 | +8 | +0.7% | 32,200 |
2401～
2450
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 407,500円 | -0.8% | -10.2% | 2.58% | 13.07倍 | 1.28倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| やまびこ | 232,900円 | +1.3% | -18.7% | 3.86% | 7.62倍 | 0.88倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 鶴見製 | 395,000円 | +4.3% | +2.9% | 1.42% | 12.48倍 | 1.01倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| 渋谷工 | 356,500円 | +3.1% | -4.2% | 2.66% | 10.61倍 | 0.92倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| アイチコーポ | 131,900円 | +2.9% | +0.9% | 4.55% | 13.10倍 | 1.01倍 |
|
高所作業車メーカー国内トップ。電力会社向け多い。鉄道用の軌陸両用車育成。中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
