ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/09 | 997 | 1,071 | 981 | 1,013 | +6 | +0.6% | 29,100 |
| 2015/07/08 | 1,060 | 1,060 | 1,007 | 1,007 | -60 | -5.6% | 29,400 |
| 2015/07/07 | 1,080 | 1,080 | 1,063 | 1,067 | +9 | +0.9% | 23,700 |
| 2015/07/06 | 1,072 | 1,081 | 1,057 | 1,058 | -38 | -3.5% | 27,300 |
| 2015/07/03 | 1,105 | 1,105 | 1,083 | 1,096 | -5 | -0.5% | 9,200 |
| 2015/07/02 | 1,108 | 1,113 | 1,097 | 1,101 | -5 | -0.5% | 20,100 |
| 2015/07/01 | 1,102 | 1,113 | 1,101 | 1,106 | +10 | +0.9% | 24,000 |
| 2015/06/30 | 1,089 | 1,104 | 1,077 | 1,096 | +1 | +0.1% | 25,500 |
| 2015/06/29 | 1,078 | 1,120 | 1,076 | 1,095 | -20 | -1.8% | 42,500 |
| 2015/06/26 | 1,124 | 1,125 | 1,110 | 1,115 | -19 | -1.7% | 29,200 |
| 2015/06/25 | 1,145 | 1,149 | 1,124 | 1,134 | +11 | +1% | 54,500 |
| 2015/06/24 | 1,116 | 1,130 | 1,110 | 1,123 | +6 | +0.5% | 36,900 |
| 2015/06/23 | 1,101 | 1,118 | 1,099 | 1,117 | +16 | +1.5% | 19,800 |
| 2015/06/22 | 1,100 | 1,107 | 1,092 | 1,101 | -13 | -1.2% | 59,600 |
| 2015/06/19 | 1,101 | 1,117 | 1,101 | 1,114 | +10 | +0.9% | 15,400 |
| 2015/06/18 | 1,104 | 1,112 | 1,099 | 1,104 | -5 | -0.5% | 33,500 |
| 2015/06/17 | 1,114 | 1,114 | 1,100 | 1,109 | -4 | -0.4% | 17,100 |
| 2015/06/16 | 1,109 | 1,117 | 1,105 | 1,113 | -6 | -0.5% | 24,800 |
| 2015/06/15 | 1,121 | 1,123 | 1,110 | 1,119 | -16 | -1.4% | 21,100 |
| 2015/06/12 | 1,130 | 1,135 | 1,124 | 1,135 | +5 | +0.4% | 53,000 |
| 2015/06/11 | 1,091 | 1,132 | 1,091 | 1,130 | +9 | +0.8% | 43,500 |
| 2015/06/10 | 1,114 | 1,129 | 1,114 | 1,121 | -2 | -0.2% | 24,700 |
| 2015/06/09 | 1,124 | 1,129 | 1,120 | 1,123 | -12 | -1.1% | 39,800 |
| 2015/06/08 | 1,135 | 1,148 | 1,129 | 1,135 | +7 | +0.6% | 38,500 |
| 2015/06/05 | 1,127 | 1,133 | 1,108 | 1,128 | -4 | -0.4% | 37,300 |
| 2015/06/04 | 1,130 | 1,143 | 1,125 | 1,132 | +1 | +0.1% | 44,900 |
| 2015/06/03 | 1,117 | 1,132 | 1,115 | 1,131 | +13 | +1.2% | 38,900 |
| 2015/06/02 | 1,110 | 1,121 | 1,102 | 1,118 | ±0 | ±0% | 23,700 |
| 2015/06/01 | 1,120 | 1,128 | 1,100 | 1,118 | -8 | -0.7% | 34,800 |
| 2015/05/29 | 1,121 | 1,133 | 1,119 | 1,126 | +10 | +0.9% | 66,300 |
| 2015/05/28 | 1,095 | 1,134 | 1,095 | 1,116 | +29 | +2.7% | 94,500 |
| 2015/05/27 | 1,069 | 1,090 | 1,069 | 1,087 | +12 | +1.1% | 41,400 |
| 2015/05/26 | 1,073 | 1,089 | 1,073 | 1,075 | -4 | -0.4% | 135,100 |
| 2015/05/25 | 1,074 | 1,085 | 1,068 | 1,079 | +16 | +1.5% | 74,500 |
| 2015/05/22 | 1,035 | 1,065 | 1,035 | 1,063 | +27 | +2.6% | 52,500 |
| 2015/05/21 | 1,040 | 1,061 | 1,022 | 1,036 | -3 | -0.3% | 63,100 |
| 2015/05/20 | 1,035 | 1,049 | 1,033 | 1,039 | -1 | -0.1% | 52,500 |
| 2015/05/19 | 1,020 | 1,047 | 1,015 | 1,040 | -10 | -1% | 82,600 |
| 2015/05/18 | 1,057 | 1,059 | 1,047 | 1,050 | +5 | +0.5% | 52,500 |
| 2015/05/15 | 1,068 | 1,080 | 1,041 | 1,045 | -2 | -0.2% | 29,400 |
| 2015/05/14 | 1,064 | 1,064 | 1,041 | 1,047 | -11 | -1% | 37,900 |
| 2015/05/13 | 1,057 | 1,072 | 1,053 | 1,058 | -11 | -1% | 38,900 |
| 2015/05/12 | 1,034 | 1,080 | 1,034 | 1,069 | -19 | -1.7% | 60,000 |
| 2015/05/11 | 1,069 | 1,109 | 1,045 | 1,088 | +73 | +7.2% | 108,400 |
| 2015/05/08 | 1,020 | 1,022 | 1,007 | 1,015 | -14 | -1.4% | 44,300 |
| 2015/05/07 | 1,035 | 1,053 | 1,020 | 1,029 | -23 | -2.2% | 40,200 |
| 2015/05/01 | 1,068 | 1,081 | 1,048 | 1,052 | -8 | -0.8% | 68,000 |
| 2015/04/30 | 1,058 | 1,066 | 1,041 | 1,060 | -17 | -1.6% | 51,000 |
| 2015/04/28 | 1,103 | 1,116 | 1,072 | 1,077 | +21 | +2% | 94,800 |
| 2015/04/27 | 1,060 | 1,065 | 1,048 | 1,056 | -9 | -0.8% | 29,100 |
2401～
2450
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 372,500円 | -2.7% | -25.2% | 3.36% | 10.86倍 | 1.22倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| シンコウ工 | 122,300円 | +5.9% | +9.6% | 4.09% | 11.79倍 | 1.41倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| 鶴見製 | 343,500円 | +3.8% | -24.8% | 1.57% | 12.64倍 | 0.91倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| イーグル | 186,000円 | -0.0% | -13.8% | 5.38% | 13.78倍 | 0.74倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| 芝浦機械 | 363,500円 | +5.8% | -9.6% | 3.85% | 7.34倍 | 0.75倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
市場注目の銘柄
チャート関連のコラム
