ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/22 | 5,970 | 6,070 | 5,870 | 5,960 | -10 | -0.2% | 68,000 |
| 2024/04/19 | 6,150 | 6,180 | 5,860 | 5,970 | -260 | -4.2% | 101,200 |
| 2024/04/18 | 6,030 | 6,260 | 5,960 | 6,230 | +100 | +1.6% | 63,400 |
| 2024/04/17 | 6,130 | 6,220 | 5,910 | 6,130 | +90 | +1.5% | 109,000 |
| 2024/04/16 | 6,220 | 6,270 | 6,020 | 6,040 | -320 | -5% | 110,200 |
| 2024/04/15 | 6,320 | 6,400 | 6,250 | 6,360 | -40 | -0.6% | 46,300 |
| 2024/04/12 | 6,440 | 6,480 | 6,360 | 6,400 | +90 | +1.4% | 78,400 |
| 2024/04/11 | 6,310 | 6,350 | 6,250 | 6,310 | -10 | -0.2% | 41,500 |
| 2024/04/10 | 6,320 | 6,420 | 6,260 | 6,320 | ±0 | ±0% | 84,700 |
| 2024/04/09 | 6,160 | 6,340 | 6,150 | 6,320 | +160 | +2.6% | 75,600 |
| 2024/04/08 | 6,170 | 6,200 | 6,090 | 6,160 | +100 | +1.7% | 68,800 |
| 2024/04/05 | 5,900 | 6,060 | 5,900 | 6,060 | -40 | -0.7% | 59,300 |
| 2024/04/04 | 6,250 | 6,250 | 6,060 | 6,100 | +50 | +0.8% | 83,900 |
| 2024/04/03 | 6,000 | 6,130 | 5,910 | 6,050 | -30 | -0.5% | 85,200 |
| 2024/04/02 | 6,130 | 6,190 | 6,020 | 6,080 | -30 | -0.5% | 69,200 |
| 2024/04/01 | 6,390 | 6,400 | 6,100 | 6,110 | -270 | -4.2% | 95,400 |
| 2024/03/29 | 6,140 | 6,390 | 6,130 | 6,380 | +260 | +4.2% | 112,100 |
| 2024/03/28 | 6,000 | 6,240 | 5,940 | 6,120 | +220 | +3.7% | 128,200 |
| 2024/03/27 | 5,930 | 6,010 | 5,900 | 5,900 | -50 | -0.8% | 117,800 |
| 2024/03/26 | 5,920 | 6,050 | 5,920 | 5,950 | +30 | +0.5% | 86,300 |
| 2024/03/25 | 5,970 | 6,070 | 5,910 | 5,920 | -50 | -0.8% | 86,500 |
| 2024/03/22 | 5,950 | 5,990 | 5,870 | 5,970 | +70 | +1.2% | 65,600 |
| 2024/03/21 | 5,940 | 5,990 | 5,890 | 5,900 | +60 | +1% | 72,100 |
| 2024/03/19 | 5,800 | 5,860 | 5,690 | 5,840 | +60 | +1% | 57,800 |
| 2024/03/18 | 5,600 | 5,800 | 5,560 | 5,780 | +260 | +4.7% | 81,300 |
| 2024/03/15 | 5,450 | 5,590 | 5,430 | 5,520 | -10 | -0.2% | 85,400 |
| 2024/03/14 | 5,600 | 5,600 | 5,410 | 5,530 | -130 | -2.3% | 68,400 |
| 2024/03/13 | 5,710 | 5,800 | 5,600 | 5,660 | +120 | +2.2% | 88,900 |
| 2024/03/12 | 5,440 | 5,550 | 5,380 | 5,540 | +30 | +0.5% | 71,200 |
| 2024/03/11 | 5,650 | 5,650 | 5,470 | 5,510 | -400 | -6.8% | 111,400 |
| 2024/03/08 | 5,790 | 6,080 | 5,790 | 5,910 | +20 | +0.3% | 132,300 |
| 2024/03/07 | 5,950 | 6,000 | 5,840 | 5,890 | ±0 | ±0% | 103,500 |
| 2024/03/06 | 5,840 | 6,020 | 5,800 | 5,890 | ±0 | ±0% | 104,600 |
| 2024/03/05 | 5,740 | 5,940 | 5,700 | 5,890 | +150 | +2.6% | 119,400 |
| 2024/03/04 | 5,800 | 5,800 | 5,690 | 5,740 | +70 | +1.2% | 94,600 |
| 2024/03/01 | 5,550 | 5,690 | 5,530 | 5,670 | +170 | +3.1% | 81,700 |
| 2024/02/29 | 5,550 | 5,570 | 5,460 | 5,500 | -60 | -1.1% | 86,500 |
| 2024/02/28 | 5,590 | 5,610 | 5,530 | 5,560 | -40 | -0.7% | 48,600 |
| 2024/02/27 | 5,550 | 5,640 | 5,540 | 5,600 | -20 | -0.4% | 69,600 |
| 2024/02/26 | 5,610 | 5,670 | 5,580 | 5,620 | -60 | -1.1% | 94,000 |
| 2024/02/22 | 5,570 | 5,680 | 5,520 | 5,680 | +310 | +5.8% | 100,900 |
| 2024/02/21 | 5,490 | 5,500 | 5,360 | 5,370 | -90 | -1.6% | 102,700 |
| 2024/02/20 | 5,490 | 5,570 | 5,410 | 5,460 | -70 | -1.3% | 104,200 |
| 2024/02/19 | 5,670 | 5,700 | 5,510 | 5,530 | -140 | -2.5% | 74,200 |
| 2024/02/16 | 5,750 | 5,830 | 5,500 | 5,670 | +120 | +2.2% | 162,800 |
| 2024/02/15 | 5,600 | 5,740 | 5,510 | 5,550 | +10 | +0.2% | 190,300 |
| 2024/02/14 | 5,270 | 5,570 | 5,130 | 5,540 | +675 | +13.9% | 404,500 |
| 2024/02/13 | 4,700 | 4,890 | 4,650 | 4,865 | +305 | +6.7% | 154,000 |
| 2024/02/09 | 4,600 | 4,710 | 4,540 | 4,560 | -60 | -1.3% | 165,600 |
| 2024/02/08 | 4,630 | 4,670 | 4,580 | 4,620 | -20 | -0.4% | 60,400 |
251～
300
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 364,000円 | -2.7% | -25.2% | 3.43% | 10.62倍 | 1.19倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| やまびこ | 214,400円 | +4.3% | -13.9% | 4.20% | 6.50倍 | 0.82倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| シンコウ工 | 120,700円 | +5.9% | +9.6% | 4.14% | 11.63倍 | 1.41倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| イーグル | 182,900円 | -0.0% | -13.8% | 5.47% | 13.55倍 | 0.73倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| 鶴見製 | 329,500円 | +3.8% | -24.8% | 1.64% | 12.13倍 | 0.87倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
市場注目の銘柄
チャート関連のコラム
