ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/09 | 4,355 | 4,415 | 4,330 | 4,355 | +70 | +1.6% | 46,200 |
| 2024/01/05 | 4,365 | 4,390 | 4,285 | 4,285 | -85 | -1.9% | 67,600 |
| 2024/01/04 | 4,360 | 4,375 | 4,265 | 4,370 | -85 | -1.9% | 72,700 |
| 2023/12/29 | 4,440 | 4,455 | 4,395 | 4,455 | +35 | +0.8% | 38,800 |
| 2023/12/28 | 4,400 | 4,425 | 4,390 | 4,420 | -15 | -0.3% | 17,900 |
| 2023/12/27 | 4,350 | 4,435 | 4,335 | 4,435 | +85 | +2% | 49,300 |
| 2023/12/26 | 4,345 | 4,395 | 4,320 | 4,350 | +5 | +0.1% | 27,500 |
| 2023/12/25 | 4,405 | 4,405 | 4,340 | 4,345 | +5 | +0.1% | 41,100 |
| 2023/12/22 | 4,350 | 4,385 | 4,295 | 4,340 | +60 | +1.4% | 42,500 |
| 2023/12/21 | 4,290 | 4,300 | 4,240 | 4,280 | -80 | -1.8% | 45,000 |
| 2023/12/20 | 4,370 | 4,385 | 4,330 | 4,360 | +30 | +0.7% | 39,600 |
| 2023/12/19 | 4,290 | 4,330 | 4,255 | 4,330 | +50 | +1.2% | 53,400 |
| 2023/12/18 | 4,205 | 4,300 | 4,180 | 4,280 | +15 | +0.4% | 37,200 |
| 2023/12/15 | 4,205 | 4,265 | 4,195 | 4,265 | +30 | +0.7% | 70,700 |
| 2023/12/14 | 4,290 | 4,290 | 4,195 | 4,235 | -50 | -1.2% | 58,400 |
| 2023/12/13 | 4,280 | 4,330 | 4,260 | 4,285 | +5 | +0.1% | 49,200 |
| 2023/12/12 | 4,360 | 4,390 | 4,260 | 4,280 | -30 | -0.7% | 69,300 |
| 2023/12/11 | 4,230 | 4,310 | 4,230 | 4,310 | +75 | +1.8% | 44,300 |
| 2023/12/08 | 4,305 | 4,350 | 4,200 | 4,235 | -55 | -1.3% | 72,300 |
| 2023/12/07 | 4,310 | 4,310 | 4,255 | 4,290 | -100 | -2.3% | 52,400 |
| 2023/12/06 | 4,275 | 4,410 | 4,275 | 4,390 | +105 | +2.5% | 78,500 |
| 2023/12/05 | 4,455 | 4,510 | 4,285 | 4,285 | -240 | -5.3% | 58,300 |
| 2023/12/04 | 4,540 | 4,570 | 4,505 | 4,525 | -5 | -0.1% | 52,800 |
| 2023/12/01 | 4,610 | 4,635 | 4,530 | 4,530 | -70 | -1.5% | 47,500 |
| 2023/11/30 | 4,505 | 4,615 | 4,485 | 4,600 | +90 | +2% | 86,100 |
| 2023/11/29 | 4,420 | 4,530 | 4,400 | 4,510 | +35 | +0.8% | 63,500 |
| 2023/11/28 | 4,510 | 4,550 | 4,465 | 4,475 | -90 | -2% | 65,800 |
| 2023/11/27 | 4,610 | 4,630 | 4,515 | 4,565 | -45 | -1% | 109,400 |
| 2023/11/24 | 4,540 | 4,645 | 4,525 | 4,610 | +115 | +2.6% | 109,800 |
| 2023/11/22 | 4,455 | 4,540 | 4,455 | 4,495 | +40 | +0.9% | 134,400 |
| 2023/11/21 | 4,405 | 4,480 | 4,400 | 4,455 | +60 | +1.4% | 70,000 |
| 2023/11/20 | 4,465 | 4,495 | 4,395 | 4,395 | -25 | -0.6% | 120,500 |
| 2023/11/17 | 4,350 | 4,475 | 4,335 | 4,420 | +60 | +1.4% | 120,700 |
| 2023/11/16 | 4,380 | 4,425 | 4,330 | 4,360 | -45 | -1% | 87,400 |
| 2023/11/15 | 4,290 | 4,425 | 4,235 | 4,405 | +95 | +2.2% | 207,100 |
| 2023/11/14 | 4,185 | 4,320 | 4,185 | 4,310 | +90 | +2.1% | 166,400 |
| 2023/11/13 | 4,330 | 4,335 | 4,185 | 4,220 | +25 | +0.6% | 140,600 |
| 2023/11/10 | 4,120 | 4,210 | 4,100 | 4,195 | +95 | +2.3% | 97,700 |
| 2023/11/09 | 4,060 | 4,110 | 4,050 | 4,100 | +45 | +1.1% | 39,900 |
| 2023/11/08 | 4,085 | 4,095 | 3,990 | 4,055 | -30 | -0.7% | 79,700 |
| 2023/11/07 | 4,080 | 4,180 | 4,035 | 4,085 | ±0 | ±0% | 126,300 |
| 2023/11/06 | 3,960 | 4,100 | 3,930 | 4,085 | +260 | +6.8% | 152,700 |
| 2023/11/02 | 3,830 | 3,845 | 3,760 | 3,825 | +85 | +2.3% | 69,700 |
| 2023/11/01 | 3,750 | 3,780 | 3,720 | 3,740 | +20 | +0.5% | 77,200 |
| 2023/10/31 | 3,690 | 3,725 | 3,610 | 3,720 | -10 | -0.3% | 93,500 |
| 2023/10/30 | 3,690 | 3,745 | 3,675 | 3,730 | -30 | -0.8% | 44,900 |
| 2023/10/27 | 3,705 | 3,770 | 3,685 | 3,760 | +105 | +2.9% | 49,300 |
| 2023/10/26 | 3,665 | 3,715 | 3,635 | 3,655 | -30 | -0.8% | 38,400 |
| 2023/10/25 | 3,790 | 3,790 | 3,675 | 3,685 | -40 | -1.1% | 54,400 |
| 2023/10/24 | 3,665 | 3,740 | 3,595 | 3,725 | +70 | +1.9% | 57,600 |
351～
400
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 358,500円 | -0.8% | -10.2% | 2.93% | 11.59倍 | 1.13倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| ＡＳＢ機械 | 593,000円 | +11.5% | +13.6% | 2.70% | 14.00倍 | 1.61倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| やまびこ | 205,700円 | +1.3% | -18.7% | 4.38% | 6.72倍 | 0.78倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| 渋谷工 | 318,000円 | +10.0% | -5.6% | 2.83% | 9.56倍 | 0.84倍 |
|
飲料用充填装置で国内最大手。メカトロシステム製販も手がける。アジア、北米、欧州向けに強み |
| ツガミ | 183,500円 | -3.2% | -17.8% | 3.49% | 10.10倍 | 1.38倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
市場注目の銘柄
チャート関連のコラム
