ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/08/31 | 1,063 | 1,063 | 1,040 | 1,061 | +2 | +0.2% | 196,000 |
| 2007/08/30 | 1,070 | 1,075 | 1,050 | 1,059 | +26 | +2.5% | 116,000 |
| 2007/08/29 | 1,044 | 1,047 | 1,019 | 1,033 | -16 | -1.5% | 128,000 |
| 2007/08/28 | 1,075 | 1,075 | 1,044 | 1,049 | -11 | -1% | 109,000 |
| 2007/08/27 | 1,075 | 1,080 | 1,055 | 1,060 | -14 | -1.3% | 87,000 |
| 2007/08/24 | 1,095 | 1,095 | 1,065 | 1,074 | -1 | -0.1% | 87,000 |
| 2007/08/23 | 1,060 | 1,088 | 1,057 | 1,075 | +19 | +1.8% | 113,000 |
| 2007/08/22 | 1,016 | 1,056 | 1,014 | 1,056 | +25 | +2.4% | 71,000 |
| 2007/08/21 | 1,019 | 1,062 | 1,015 | 1,031 | +14 | +1.4% | 166,000 |
| 2007/08/20 | 1,039 | 1,054 | 1,012 | 1,017 | +17 | +1.7% | 153,000 |
| 2007/08/17 | 1,095 | 1,098 | 992 | 1,000 | -90 | -8.3% | 220,000 |
| 2007/08/16 | 1,100 | 1,111 | 1,059 | 1,090 | -27 | -2.4% | 174,000 |
| 2007/08/15 | 1,149 | 1,150 | 1,116 | 1,117 | -52 | -4.4% | 187,000 |
| 2007/08/14 | 1,115 | 1,175 | 1,115 | 1,169 | +65 | +5.9% | 222,000 |
| 2007/08/13 | 1,100 | 1,129 | 1,066 | 1,104 | +61 | +5.8% | 401,000 |
| 2007/08/10 | 1,141 | 1,142 | 1,032 | 1,043 | -117 | -10.1% | 555,000 |
| 2007/08/09 | 1,278 | 1,279 | 1,133 | 1,160 | -98 | -7.8% | 593,000 |
| 2007/08/08 | 1,303 | 1,303 | 1,257 | 1,258 | -29 | -2.3% | 171,000 |
| 2007/08/07 | 1,302 | 1,308 | 1,281 | 1,287 | +3 | +0.2% | 67,000 |
| 2007/08/06 | 1,280 | 1,298 | 1,260 | 1,284 | +1 | +0.1% | 83,000 |
| 2007/08/03 | 1,296 | 1,300 | 1,276 | 1,283 | -18 | -1.4% | 95,000 |
| 2007/08/02 | 1,322 | 1,332 | 1,270 | 1,301 | -20 | -1.5% | 142,000 |
| 2007/08/01 | 1,359 | 1,362 | 1,318 | 1,321 | -42 | -3.1% | 78,000 |
| 2007/07/31 | 1,337 | 1,380 | 1,337 | 1,363 | +9 | +0.7% | 76,000 |
| 2007/07/30 | 1,280 | 1,359 | 1,279 | 1,354 | +34 | +2.6% | 120,000 |
| 2007/07/27 | 1,325 | 1,343 | 1,271 | 1,320 | -55 | -4% | 154,000 |
| 2007/07/26 | 1,384 | 1,390 | 1,365 | 1,375 | -8 | -0.6% | 110,000 |
| 2007/07/25 | 1,399 | 1,400 | 1,376 | 1,383 | -23 | -1.6% | 135,000 |
| 2007/07/24 | 1,389 | 1,408 | 1,381 | 1,406 | +18 | +1.3% | 186,000 |
| 2007/07/23 | 1,388 | 1,388 | 1,365 | 1,388 | -4 | -0.3% | 95,000 |
| 2007/07/20 | 1,394 | 1,399 | 1,384 | 1,392 | -3 | -0.2% | 155,000 |
| 2007/07/19 | 1,385 | 1,400 | 1,378 | 1,395 | +18 | +1.3% | 123,000 |
| 2007/07/18 | 1,379 | 1,386 | 1,364 | 1,377 | -22 | -1.6% | 100,000 |
| 2007/07/17 | 1,416 | 1,416 | 1,384 | 1,399 | -17 | -1.2% | 127,000 |
| 2007/07/13 | 1,413 | 1,431 | 1,410 | 1,416 | +23 | +1.7% | 211,000 |
| 2007/07/12 | 1,434 | 1,442 | 1,371 | 1,393 | -21 | -1.5% | 424,000 |
| 2007/07/11 | 1,381 | 1,418 | 1,374 | 1,414 | +13 | +0.9% | 229,000 |
| 2007/07/10 | 1,358 | 1,409 | 1,358 | 1,401 | +52 | +3.9% | 532,000 |
| 2007/07/09 | 1,326 | 1,349 | 1,323 | 1,349 | +43 | +3.3% | 224,000 |
| 2007/07/06 | 1,315 | 1,317 | 1,290 | 1,306 | -11 | -0.8% | 99,000 |
| 2007/07/05 | 1,311 | 1,329 | 1,306 | 1,317 | +10 | +0.8% | 137,000 |
| 2007/07/04 | 1,288 | 1,334 | 1,288 | 1,307 | +2 | +0.2% | 289,000 |
| 2007/07/03 | 1,331 | 1,341 | 1,290 | 1,305 | -21 | -1.6% | 264,000 |
| 2007/07/02 | 1,360 | 1,360 | 1,281 | 1,326 | -34 | -2.5% | 241,000 |
| 2007/06/29 | 1,340 | 1,363 | 1,332 | 1,360 | +20 | +1.5% | 269,000 |
| 2007/06/28 | 1,309 | 1,340 | 1,301 | 1,340 | +29 | +2.2% | 178,000 |
| 2007/06/27 | 1,297 | 1,314 | 1,286 | 1,311 | -6 | -0.5% | 255,000 |
| 2007/06/26 | 1,280 | 1,335 | 1,271 | 1,317 | +37 | +2.9% | 454,000 |
| 2007/06/25 | 1,282 | 1,288 | 1,278 | 1,280 | -9 | -0.7% | 110,000 |
| 2007/06/22 | 1,265 | 1,291 | 1,264 | 1,289 | +25 | +2% | 284,000 |
4351～
4400
件表示中 / 6976件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 367,000円 | -0.8% | -10.2% | 2.86% | 11.86倍 | 1.16倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 月島ＨＤ | 212,100円 | +3.4% | +2.4% | 3.87% | 12.13倍 | 0.98倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 鶴見製 | 362,500円 | +4.3% | +2.9% | 1.49% | 11.49倍 | 0.93倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ＡＳＢ機械 | 597,000円 | +11.5% | +13.6% | 2.68% | 14.09倍 | 1.62倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| やまびこ | 207,600円 | +1.3% | -18.7% | 4.34% | 6.78倍 | 0.79倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
