ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/19 | 1,385 | 1,400 | 1,378 | 1,395 | +18 | +1.3% | 123,000 |
| 2007/07/18 | 1,379 | 1,386 | 1,364 | 1,377 | -22 | -1.6% | 100,000 |
| 2007/07/17 | 1,416 | 1,416 | 1,384 | 1,399 | -17 | -1.2% | 127,000 |
| 2007/07/13 | 1,413 | 1,431 | 1,410 | 1,416 | +23 | +1.7% | 211,000 |
| 2007/07/12 | 1,434 | 1,442 | 1,371 | 1,393 | -21 | -1.5% | 424,000 |
| 2007/07/11 | 1,381 | 1,418 | 1,374 | 1,414 | +13 | +0.9% | 229,000 |
| 2007/07/10 | 1,358 | 1,409 | 1,358 | 1,401 | +52 | +3.9% | 532,000 |
| 2007/07/09 | 1,326 | 1,349 | 1,323 | 1,349 | +43 | +3.3% | 224,000 |
| 2007/07/06 | 1,315 | 1,317 | 1,290 | 1,306 | -11 | -0.8% | 99,000 |
| 2007/07/05 | 1,311 | 1,329 | 1,306 | 1,317 | +10 | +0.8% | 137,000 |
| 2007/07/04 | 1,288 | 1,334 | 1,288 | 1,307 | +2 | +0.2% | 289,000 |
| 2007/07/03 | 1,331 | 1,341 | 1,290 | 1,305 | -21 | -1.6% | 264,000 |
| 2007/07/02 | 1,360 | 1,360 | 1,281 | 1,326 | -34 | -2.5% | 241,000 |
| 2007/06/29 | 1,340 | 1,363 | 1,332 | 1,360 | +20 | +1.5% | 269,000 |
| 2007/06/28 | 1,309 | 1,340 | 1,301 | 1,340 | +29 | +2.2% | 178,000 |
| 2007/06/27 | 1,297 | 1,314 | 1,286 | 1,311 | -6 | -0.5% | 255,000 |
| 2007/06/26 | 1,280 | 1,335 | 1,271 | 1,317 | +37 | +2.9% | 454,000 |
| 2007/06/25 | 1,282 | 1,288 | 1,278 | 1,280 | -9 | -0.7% | 110,000 |
| 2007/06/22 | 1,265 | 1,291 | 1,264 | 1,289 | +25 | +2% | 284,000 |
| 2007/06/21 | 1,250 | 1,264 | 1,249 | 1,264 | +14 | +1.1% | 167,000 |
| 2007/06/20 | 1,255 | 1,256 | 1,247 | 1,250 | -5 | -0.4% | 131,000 |
| 2007/06/19 | 1,249 | 1,255 | 1,244 | 1,255 | +6 | +0.5% | 166,000 |
| 2007/06/18 | 1,249 | 1,249 | 1,241 | 1,249 | +3 | +0.2% | 133,000 |
| 2007/06/15 | 1,221 | 1,246 | 1,221 | 1,246 | +22 | +1.8% | 197,000 |
| 2007/06/14 | 1,218 | 1,228 | 1,212 | 1,224 | +4 | +0.3% | 103,000 |
| 2007/06/13 | 1,201 | 1,220 | 1,201 | 1,220 | -7 | -0.6% | 74,000 |
| 2007/06/12 | 1,221 | 1,235 | 1,200 | 1,227 | +6 | +0.5% | 176,000 |
| 2007/06/11 | 1,240 | 1,244 | 1,218 | 1,221 | -14 | -1.1% | 139,000 |
| 2007/06/08 | 1,220 | 1,235 | 1,216 | 1,235 | -6 | -0.5% | 220,000 |
| 2007/06/07 | 1,212 | 1,242 | 1,212 | 1,241 | +12 | +1% | 237,000 |
| 2007/06/06 | 1,209 | 1,234 | 1,208 | 1,229 | +24 | +2% | 225,000 |
| 2007/06/05 | 1,200 | 1,218 | 1,200 | 1,205 | +11 | +0.9% | 344,000 |
| 2007/06/04 | 1,192 | 1,200 | 1,191 | 1,194 | +3 | +0.3% | 131,000 |
| 2007/06/01 | 1,190 | 1,193 | 1,180 | 1,191 | +1 | +0.1% | 169,000 |
| 2007/05/31 | 1,173 | 1,190 | 1,173 | 1,190 | +17 | +1.4% | 74,000 |
| 2007/05/30 | 1,182 | 1,186 | 1,162 | 1,173 | -11 | -0.9% | 140,000 |
| 2007/05/29 | 1,184 | 1,186 | 1,178 | 1,184 | +2 | +0.2% | 73,000 |
| 2007/05/28 | 1,168 | 1,185 | 1,168 | 1,182 | +10 | +0.9% | 127,000 |
| 2007/05/25 | 1,179 | 1,179 | 1,162 | 1,172 | -5 | -0.4% | 107,000 |
| 2007/05/24 | 1,166 | 1,178 | 1,164 | 1,177 | +13 | +1.1% | 51,000 |
| 2007/05/23 | 1,168 | 1,178 | 1,159 | 1,164 | -4 | -0.3% | 139,000 |
| 2007/05/22 | 1,130 | 1,168 | 1,130 | 1,168 | +33 | +2.9% | 85,000 |
| 2007/05/21 | 1,137 | 1,143 | 1,130 | 1,135 | -1 | -0.1% | 64,000 |
| 2007/05/18 | 1,162 | 1,162 | 1,130 | 1,136 | -23 | -2% | 131,000 |
| 2007/05/17 | 1,161 | 1,172 | 1,158 | 1,159 | -3 | -0.3% | 97,000 |
| 2007/05/16 | 1,157 | 1,164 | 1,139 | 1,162 | +6 | +0.5% | 155,000 |
| 2007/05/15 | 1,170 | 1,171 | 1,156 | 1,156 | -12 | -1% | 182,000 |
| 2007/05/14 | 1,164 | 1,184 | 1,162 | 1,168 | +25 | +2.2% | 334,000 |
| 2007/05/11 | 1,145 | 1,145 | 1,128 | 1,143 | +8 | +0.7% | 143,000 |
| 2007/05/10 | 1,137 | 1,143 | 1,128 | 1,135 | +18 | +1.6% | 183,000 |
4351～
4400
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 364,000円 | -2.7% | -25.2% | 3.43% | 10.62倍 | 1.19倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| やまびこ | 214,400円 | +4.3% | -13.9% | 4.20% | 6.50倍 | 0.82倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
| シンコウ工 | 120,700円 | +5.9% | +9.6% | 4.14% | 11.63倍 | 1.41倍 |
|
セントラル空調機器でシェア４割弱。業務用空調機の中堅。中国やタイ進出。ビル管理会社併営 |
| イーグル | 182,900円 | -0.0% | -13.8% | 5.47% | 13.55倍 | 0.73倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| 鶴見製 | 329,500円 | +3.8% | -24.8% | 1.64% | 12.13倍 | 0.87倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
市場注目の銘柄
チャート関連のコラム
