ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/28 | 1,340 | 1,363 | 1,334 | 1,359 | +25 | +1.9% | 398,000 |
| 2006/08/25 | 1,301 | 1,344 | 1,296 | 1,334 | +27 | +2.1% | 321,000 |
| 2006/08/24 | 1,309 | 1,313 | 1,285 | 1,307 | -9 | -0.7% | 360,000 |
| 2006/08/23 | 1,278 | 1,320 | 1,276 | 1,316 | +36 | +2.8% | 359,000 |
| 2006/08/22 | 1,274 | 1,287 | 1,267 | 1,280 | +11 | +0.9% | 274,000 |
| 2006/08/21 | 1,273 | 1,278 | 1,266 | 1,269 | +3 | +0.2% | 189,000 |
| 2006/08/18 | 1,266 | 1,278 | 1,255 | 1,266 | -5 | -0.4% | 219,000 |
| 2006/08/17 | 1,280 | 1,285 | 1,265 | 1,271 | +1 | +0.1% | 251,000 |
| 2006/08/16 | 1,269 | 1,285 | 1,262 | 1,270 | +16 | +1.3% | 248,000 |
| 2006/08/15 | 1,278 | 1,278 | 1,254 | 1,254 | -18 | -1.4% | 125,000 |
| 2006/08/14 | 1,239 | 1,278 | 1,239 | 1,272 | +21 | +1.7% | 190,000 |
| 2006/08/11 | 1,275 | 1,280 | 1,242 | 1,251 | -4 | -0.3% | 309,000 |
| 2006/08/10 | 1,235 | 1,274 | 1,222 | 1,255 | +22 | +1.8% | 308,000 |
| 2006/08/09 | 1,224 | 1,234 | 1,206 | 1,233 | +16 | +1.3% | 158,000 |
| 2006/08/08 | 1,196 | 1,242 | 1,196 | 1,217 | +25 | +2.1% | 212,000 |
| 2006/08/07 | 1,277 | 1,277 | 1,190 | 1,192 | -87 | -6.8% | 334,000 |
| 2006/08/04 | 1,265 | 1,309 | 1,259 | 1,279 | +28 | +2.2% | 401,000 |
| 2006/08/03 | 1,280 | 1,281 | 1,251 | 1,251 | -13 | -1% | 238,000 |
| 2006/08/02 | 1,222 | 1,271 | 1,211 | 1,264 | +42 | +3.4% | 238,000 |
| 2006/08/01 | 1,203 | 1,252 | 1,203 | 1,222 | +9 | +0.7% | 289,000 |
| 2006/07/31 | 1,234 | 1,235 | 1,213 | 1,213 | +19 | +1.6% | 200,000 |
| 2006/07/28 | 1,168 | 1,202 | 1,168 | 1,194 | +28 | +2.4% | 155,000 |
| 2006/07/27 | 1,150 | 1,174 | 1,148 | 1,166 | +13 | +1.1% | 92,000 |
| 2006/07/26 | 1,170 | 1,175 | 1,140 | 1,153 | -28 | -2.4% | 165,000 |
| 2006/07/25 | 1,206 | 1,210 | 1,170 | 1,181 | +10 | +0.9% | 244,000 |
| 2006/07/24 | 1,159 | 1,178 | 1,156 | 1,171 | -8 | -0.7% | 127,000 |
| 2006/07/21 | 1,169 | 1,193 | 1,164 | 1,179 | +5 | +0.4% | 675,000 |
| 2006/07/20 | 1,070 | 1,178 | 1,065 | 1,174 | +124 | +11.8% | 699,000 |
| 2006/07/19 | 1,057 | 1,070 | 1,040 | 1,050 | -16 | -1.5% | 83,000 |
| 2006/07/18 | 1,108 | 1,108 | 1,056 | 1,066 | -54 | -4.8% | 147,000 |
| 2006/07/14 | 1,110 | 1,142 | 1,110 | 1,120 | -11 | -1% | 47,000 |
| 2006/07/13 | 1,123 | 1,148 | 1,121 | 1,131 | -11 | -1% | 58,000 |
| 2006/07/12 | 1,155 | 1,156 | 1,133 | 1,142 | -4 | -0.3% | 54,000 |
| 2006/07/11 | 1,150 | 1,157 | 1,130 | 1,146 | -2 | -0.2% | 63,000 |
| 2006/07/10 | 1,125 | 1,160 | 1,107 | 1,148 | +6 | +0.5% | 95,000 |
| 2006/07/07 | 1,165 | 1,165 | 1,139 | 1,142 | -13 | -1.1% | 176,000 |
| 2006/07/06 | 1,115 | 1,168 | 1,115 | 1,155 | +48 | +4.3% | 394,000 |
| 2006/07/05 | 1,101 | 1,111 | 1,099 | 1,107 | -5 | -0.4% | 112,000 |
| 2006/07/04 | 1,100 | 1,122 | 1,095 | 1,112 | +26 | +2.4% | 197,000 |
| 2006/07/03 | 1,088 | 1,093 | 1,083 | 1,086 | ±0 | ±0% | 70,000 |
| 2006/06/30 | 1,091 | 1,095 | 1,080 | 1,086 | +4 | +0.4% | 92,000 |
| 2006/06/29 | 1,078 | 1,090 | 1,071 | 1,082 | +4 | +0.4% | 91,000 |
| 2006/06/28 | 1,091 | 1,091 | 1,075 | 1,078 | -13 | -1.2% | 65,000 |
| 2006/06/27 | 1,102 | 1,110 | 1,085 | 1,091 | -9 | -0.8% | 66,000 |
| 2006/06/26 | 1,099 | 1,114 | 1,091 | 1,100 | ±0 | ±0% | 32,000 |
| 2006/06/23 | 1,094 | 1,110 | 1,084 | 1,100 | +17 | +1.6% | 53,000 |
| 2006/06/22 | 1,089 | 1,094 | 1,080 | 1,083 | +11 | +1% | 37,000 |
| 2006/06/21 | 1,083 | 1,088 | 1,068 | 1,072 | -25 | -2.3% | 73,000 |
| 2006/06/20 | 1,097 | 1,100 | 1,086 | 1,097 | -2 | -0.2% | 57,000 |
| 2006/06/19 | 1,106 | 1,118 | 1,091 | 1,099 | +16 | +1.5% | 79,000 |
4601～
4650
件表示中 / 6976件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 367,000円 | -0.8% | -10.2% | 2.86% | 11.86倍 | 1.16倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 月島ＨＤ | 212,100円 | +3.4% | +2.4% | 3.87% | 12.13倍 | 0.98倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 鶴見製 | 362,500円 | +4.3% | +2.9% | 1.49% | 11.49倍 | 0.93倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ＡＳＢ機械 | 597,000円 | +11.5% | +13.6% | 2.68% | 14.09倍 | 1.62倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| やまびこ | 207,600円 | +1.3% | -18.7% | 4.34% | 6.78倍 | 0.79倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
