ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/02 | 997 | 1,015 | 993 | 1,011 | +8 | +0.8% | 74,000 |
| 2006/05/01 | 1,020 | 1,027 | 1,000 | 1,003 | -6 | -0.6% | 71,000 |
| 2006/04/28 | 1,042 | 1,042 | 1,006 | 1,009 | -30 | -2.9% | 84,000 |
| 2006/04/27 | 1,044 | 1,047 | 1,018 | 1,039 | -14 | -1.3% | 81,000 |
| 2006/04/26 | 1,030 | 1,053 | 1,030 | 1,053 | +26 | +2.5% | 39,000 |
| 2006/04/25 | 1,051 | 1,085 | 1,023 | 1,027 | +4 | +0.4% | 90,000 |
| 2006/04/24 | 1,046 | 1,058 | 1,013 | 1,023 | -43 | -4% | 47,000 |
| 2006/04/21 | 1,056 | 1,090 | 1,050 | 1,066 | +15 | +1.4% | 74,000 |
| 2006/04/20 | 1,064 | 1,072 | 1,045 | 1,051 | ±0 | ±0% | 114,000 |
| 2006/04/19 | 1,066 | 1,080 | 1,051 | 1,051 | -11 | -1% | 38,000 |
| 2006/04/18 | 1,064 | 1,085 | 1,055 | 1,062 | +9 | +0.9% | 49,000 |
| 2006/04/17 | 1,060 | 1,081 | 1,052 | 1,053 | -6 | -0.6% | 94,000 |
| 2006/04/14 | 1,081 | 1,081 | 1,059 | 1,059 | -16 | -1.5% | 59,000 |
| 2006/04/13 | 1,091 | 1,091 | 1,067 | 1,075 | -16 | -1.5% | 74,000 |
| 2006/04/12 | 1,085 | 1,100 | 1,078 | 1,091 | +6 | +0.6% | 96,000 |
| 2006/04/11 | 1,115 | 1,115 | 1,073 | 1,085 | -32 | -2.9% | 114,000 |
| 2006/04/10 | 1,096 | 1,119 | 1,085 | 1,117 | +41 | +3.8% | 294,000 |
| 2006/04/07 | 1,036 | 1,082 | 1,036 | 1,076 | +35 | +3.4% | 215,000 |
| 2006/04/06 | 1,042 | 1,070 | 1,035 | 1,041 | +19 | +1.9% | 317,000 |
| 2006/04/05 | 1,008 | 1,065 | 1,000 | 1,022 | +15 | +1.5% | 396,000 |
| 2006/04/04 | 1,005 | 1,015 | 991 | 1,007 | +8 | +0.8% | 215,000 |
| 2006/04/03 | 975 | 999 | 975 | 999 | +25 | +2.6% | 114,000 |
| 2006/03/31 | 980 | 980 | 967 | 974 | -7 | -0.7% | 66,000 |
| 2006/03/30 | 985 | 985 | 972 | 981 | +1 | +0.1% | 36,000 |
| 2006/03/29 | 972 | 985 | 966 | 980 | +8 | +0.8% | 127,000 |
| 2006/03/28 | 998 | 998 | 968 | 972 | -24 | -2.4% | 199,000 |
| 2006/03/27 | 991 | 1,013 | 991 | 996 | -10 | -1% | 86,000 |
| 2006/03/24 | 995 | 1,006 | 981 | 1,006 | +7 | +0.7% | 236,000 |
| 2006/03/23 | 1,005 | 1,024 | 993 | 999 | +74 | +8% | 630,000 |
| 2006/03/22 | 925 | 928 | 920 | 925 | +3 | +0.3% | 51,000 |
| 2006/03/20 | 920 | 928 | 920 | 922 | +2 | +0.2% | 71,000 |
| 2006/03/17 | 921 | 923 | 900 | 920 | +2 | +0.2% | 110,000 |
| 2006/03/16 | 917 | 920 | 915 | 918 | +3 | +0.3% | 32,000 |
| 2006/03/15 | 915 | 920 | 913 | 915 | +1 | +0.1% | 42,000 |
| 2006/03/14 | 911 | 915 | 910 | 914 | +5 | +0.6% | 42,000 |
| 2006/03/13 | 901 | 919 | 901 | 909 | +10 | +1.1% | 55,000 |
| 2006/03/10 | 897 | 905 | 894 | 899 | +10 | +1.1% | 103,000 |
| 2006/03/09 | 876 | 890 | 873 | 889 | +18 | +2.1% | 50,000 |
| 2006/03/08 | 880 | 880 | 868 | 871 | -3 | -0.3% | 49,000 |
| 2006/03/07 | 869 | 882 | 869 | 874 | +4 | +0.5% | 57,000 |
| 2006/03/06 | 877 | 877 | 868 | 870 | -8 | -0.9% | 61,000 |
| 2006/03/03 | 865 | 880 | 865 | 878 | +9 | +1% | 61,000 |
| 2006/03/02 | 872 | 874 | 869 | 869 | +1 | +0.1% | 14,000 |
| 2006/03/01 | 873 | 874 | 868 | 868 | ±0 | ±0% | 41,000 |
| 2006/02/28 | 872 | 872 | 862 | 868 | +5 | +0.6% | 49,000 |
| 2006/02/27 | 865 | 866 | 856 | 863 | +8 | +0.9% | 46,000 |
| 2006/02/24 | 863 | 866 | 850 | 855 | -6 | -0.7% | 61,000 |
| 2006/02/23 | 859 | 863 | 850 | 861 | +2 | +0.2% | 33,000 |
| 2006/02/22 | 853 | 860 | 845 | 859 | +10 | +1.2% | 108,000 |
| 2006/02/21 | 851 | 864 | 840 | 849 | -17 | -2% | 74,000 |
4651～
4700
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 362,500円 | -2.7% | -25.2% | 3.45% | 10.57倍 | 1.19倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 鶴見製 | 335,000円 | +3.8% | -24.8% | 1.61% | 12.33倍 | 0.89倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| イーグル | 183,300円 | -0.0% | -13.8% | 5.46% | 13.58倍 | 0.73倍 |
|
ＮＯＫ系列。メカニカルシール、特殊バルブの大手。自動車向け中心に船舶用や航空機用も |
| 芝浦機械 | 361,000円 | +5.8% | -9.6% | 3.88% | 7.29倍 | 0.75倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| 理想科 | 123,100円 | +7.9% | +6.4% | 4.06% | 18.79倍 | 1.23倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
市場注目の銘柄
チャート関連のコラム
