ＰＩＬＬＡＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/09 | 1,300 | 1,314 | 1,270 | 1,282 | -26 | -2% | 104,000 |
| 2006/11/08 | 1,328 | 1,329 | 1,300 | 1,308 | -21 | -1.6% | 51,000 |
| 2006/11/07 | 1,341 | 1,345 | 1,328 | 1,329 | +1 | +0.1% | 43,000 |
| 2006/11/06 | 1,313 | 1,334 | 1,313 | 1,328 | -5 | -0.4% | 58,000 |
| 2006/11/02 | 1,320 | 1,340 | 1,304 | 1,333 | +1 | +0.1% | 128,000 |
| 2006/11/01 | 1,355 | 1,362 | 1,332 | 1,332 | -10 | -0.7% | 84,000 |
| 2006/10/31 | 1,352 | 1,355 | 1,323 | 1,342 | +10 | +0.8% | 90,000 |
| 2006/10/30 | 1,334 | 1,341 | 1,330 | 1,332 | -41 | -3% | 87,000 |
| 2006/10/27 | 1,379 | 1,379 | 1,361 | 1,373 | -6 | -0.4% | 109,000 |
| 2006/10/26 | 1,391 | 1,394 | 1,366 | 1,379 | -22 | -1.6% | 135,000 |
| 2006/10/25 | 1,393 | 1,420 | 1,393 | 1,401 | +10 | +0.7% | 221,000 |
| 2006/10/24 | 1,426 | 1,463 | 1,390 | 1,391 | +21 | +1.5% | 387,000 |
| 2006/10/23 | 1,369 | 1,378 | 1,353 | 1,370 | -12 | -0.9% | 99,000 |
| 2006/10/20 | 1,395 | 1,395 | 1,365 | 1,382 | -12 | -0.9% | 101,000 |
| 2006/10/19 | 1,398 | 1,398 | 1,385 | 1,394 | +16 | +1.2% | 243,000 |
| 2006/10/18 | 1,346 | 1,378 | 1,346 | 1,378 | +18 | +1.3% | 221,000 |
| 2006/10/17 | 1,355 | 1,375 | 1,342 | 1,360 | +33 | +2.5% | 308,000 |
| 2006/10/16 | 1,280 | 1,331 | 1,278 | 1,327 | +63 | +5% | 196,000 |
| 2006/10/13 | 1,274 | 1,288 | 1,249 | 1,264 | +8 | +0.6% | 153,000 |
| 2006/10/12 | 1,221 | 1,276 | 1,221 | 1,256 | +30 | +2.4% | 200,000 |
| 2006/10/11 | 1,301 | 1,303 | 1,217 | 1,226 | -84 | -6.4% | 415,000 |
| 2006/10/10 | 1,290 | 1,321 | 1,285 | 1,310 | -11 | -0.8% | 174,000 |
| 2006/10/06 | 1,350 | 1,350 | 1,315 | 1,321 | -35 | -2.6% | 206,000 |
| 2006/10/05 | 1,390 | 1,394 | 1,340 | 1,356 | -46 | -3.3% | 299,000 |
| 2006/10/04 | 1,418 | 1,419 | 1,382 | 1,402 | -11 | -0.8% | 211,000 |
| 2006/10/03 | 1,431 | 1,431 | 1,405 | 1,413 | -17 | -1.2% | 67,000 |
| 2006/10/02 | 1,419 | 1,440 | 1,419 | 1,430 | -3 | -0.2% | 143,000 |
| 2006/09/29 | 1,432 | 1,437 | 1,421 | 1,433 | +16 | +1.1% | 111,000 |
| 2006/09/28 | 1,398 | 1,446 | 1,398 | 1,417 | +7 | +0.5% | 223,000 |
| 2006/09/27 | 1,379 | 1,420 | 1,368 | 1,410 | +48 | +3.5% | 123,000 |
| 2006/09/26 | 1,415 | 1,418 | 1,360 | 1,362 | -55 | -3.9% | 173,000 |
| 2006/09/25 | 1,365 | 1,417 | 1,333 | 1,417 | +16 | +1.1% | 392,000 |
| 2006/09/22 | 1,413 | 1,438 | 1,400 | 1,401 | -57 | -3.9% | 218,000 |
| 2006/09/21 | 1,500 | 1,500 | 1,411 | 1,458 | -39 | -2.6% | 364,000 |
| 2006/09/20 | 1,455 | 1,515 | 1,452 | 1,497 | +32 | +2.2% | 450,000 |
| 2006/09/19 | 1,519 | 1,523 | 1,446 | 1,465 | -73 | -4.7% | 534,000 |
| 2006/09/15 | 1,474 | 1,557 | 1,467 | 1,538 | +71 | +4.8% | 584,000 |
| 2006/09/14 | 1,450 | 1,469 | 1,440 | 1,467 | +28 | +1.9% | 253,000 |
| 2006/09/13 | 1,438 | 1,449 | 1,430 | 1,439 | +11 | +0.8% | 194,000 |
| 2006/09/12 | 1,400 | 1,442 | 1,400 | 1,428 | +30 | +2.1% | 274,000 |
| 2006/09/11 | 1,418 | 1,439 | 1,398 | 1,398 | -10 | -0.7% | 349,000 |
| 2006/09/08 | 1,350 | 1,410 | 1,348 | 1,408 | +50 | +3.7% | 494,000 |
| 2006/09/07 | 1,355 | 1,367 | 1,354 | 1,358 | -10 | -0.7% | 142,000 |
| 2006/09/06 | 1,377 | 1,380 | 1,361 | 1,368 | -13 | -0.9% | 147,000 |
| 2006/09/05 | 1,389 | 1,389 | 1,375 | 1,381 | -4 | -0.3% | 106,000 |
| 2006/09/04 | 1,360 | 1,390 | 1,359 | 1,385 | +22 | +1.6% | 161,000 |
| 2006/09/01 | 1,370 | 1,370 | 1,349 | 1,363 | -7 | -0.5% | 168,000 |
| 2006/08/31 | 1,369 | 1,373 | 1,359 | 1,370 | +7 | +0.5% | 158,000 |
| 2006/08/30 | 1,354 | 1,365 | 1,350 | 1,363 | +7 | +0.5% | 197,000 |
| 2006/08/29 | 1,359 | 1,367 | 1,354 | 1,356 | -3 | -0.2% | 248,000 |
4551～
4600
件表示中 / 6976件
類似銘柄と比較する
現在ご覧いただいている「ＰＩＬＬＡＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＩＬＬＡＲ | 367,000円 | -0.8% | -10.2% | 2.86% | 11.86倍 | 1.16倍 |
|
流体の漏れ防ぐパッキン発祥、メカニカルシールも有力。半導体製造装置向け継ぎ手が利益柱に |
| 月島ＨＤ | 212,100円 | +3.4% | +2.4% | 3.87% | 12.13倍 | 0.98倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| 鶴見製 | 362,500円 | +4.3% | +2.9% | 1.49% | 11.49倍 | 0.93倍 |
|
水中ポンプ専業トップで市場シェア約３割。工場など設備常設型にも注力。日中台に生産工場 |
| ＡＳＢ機械 | 597,000円 | +11.5% | +13.6% | 2.68% | 14.09倍 | 1.62倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| やまびこ | 207,600円 | +1.3% | -18.7% | 4.34% | 6.78倍 | 0.79倍 |
|
屋外作業機械メーカーで国内首位、米州上位。共立と新ダイワ工業が統合。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
