三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/24 | 1,429 | 1,457.5 | 1,422.5 | 1,452 | +26.5 | +1.9% | 5,082,500 |
| 2022/06/23 | 1,397.5 | 1,431 | 1,392.5 | 1,425.5 | +30 | +2.1% | 4,683,800 |
| 2022/06/22 | 1,421 | 1,422 | 1,395.5 | 1,395.5 | -8 | -0.6% | 3,357,000 |
| 2022/06/21 | 1,385.5 | 1,405.5 | 1,381 | 1,403.5 | +21 | +1.5% | 2,930,200 |
| 2022/06/20 | 1,423 | 1,423.5 | 1,374 | 1,382.5 | -19.5 | -1.4% | 4,453,200 |
| 2022/06/17 | 1,384.5 | 1,412.5 | 1,377 | 1,402 | -22.5 | -1.6% | 6,435,300 |
| 2022/06/16 | 1,425 | 1,442 | 1,416 | 1,424.5 | +19 | +1.4% | 3,201,600 |
| 2022/06/15 | 1,422.5 | 1,428 | 1,405 | 1,405.5 | -29 | -2% | 4,655,100 |
| 2022/06/14 | 1,426 | 1,444.5 | 1,424 | 1,434.5 | -14.5 | -1% | 4,355,000 |
| 2022/06/13 | 1,435 | 1,452.5 | 1,435 | 1,449 | -27 | -1.8% | 3,518,800 |
| 2022/06/10 | 1,482 | 1,485 | 1,469 | 1,476 | -10 | -0.7% | 4,227,400 |
| 2022/06/09 | 1,490 | 1,504.5 | 1,484.5 | 1,486 | -4.5 | -0.3% | 4,608,300 |
| 2022/06/08 | 1,461.5 | 1,494.5 | 1,460 | 1,490.5 | +36.5 | +2.5% | 4,437,000 |
| 2022/06/07 | 1,458 | 1,458.5 | 1,444.5 | 1,454 | +7 | +0.5% | 3,333,300 |
| 2022/06/06 | 1,450.5 | 1,451 | 1,441 | 1,447 | -10 | -0.7% | 2,771,100 |
| 2022/06/03 | 1,465 | 1,465.5 | 1,443 | 1,457 | +9 | +0.6% | 2,698,900 |
| 2022/06/02 | 1,446.5 | 1,454.5 | 1,426.5 | 1,448 | +2 | +0.1% | 3,843,600 |
| 2022/06/01 | 1,417 | 1,446.5 | 1,413 | 1,446 | +30 | +2.1% | 3,886,400 |
| 2022/05/31 | 1,420 | 1,431.5 | 1,410 | 1,416 | -2.5 | -0.2% | 17,132,000 |
| 2022/05/30 | 1,405 | 1,423.5 | 1,393 | 1,418.5 | +37.5 | +2.7% | 5,448,900 |
| 2022/05/27 | 1,382.5 | 1,388 | 1,373 | 1,381 | +17.5 | +1.3% | 6,280,100 |
| 2022/05/26 | 1,365 | 1,379 | 1,338.5 | 1,363.5 | -59 | -4.1% | 10,725,200 |
| 2022/05/25 | 1,419 | 1,429 | 1,408 | 1,422.5 | -3.5 | -0.2% | 3,657,400 |
| 2022/05/24 | 1,421.5 | 1,433 | 1,412 | 1,426 | ±0 | ±0% | 3,416,300 |
| 2022/05/23 | 1,440 | 1,440 | 1,415.5 | 1,426 | +9 | +0.6% | 2,790,100 |
| 2022/05/20 | 1,401.5 | 1,420 | 1,397 | 1,417 | +21 | +1.5% | 4,112,300 |
| 2022/05/19 | 1,380 | 1,403.5 | 1,375.5 | 1,396 | -9 | -0.6% | 4,486,500 |
| 2022/05/18 | 1,407 | 1,423.5 | 1,402.5 | 1,405 | +0.5 | ±0% | 4,406,000 |
| 2022/05/17 | 1,423 | 1,429 | 1,401 | 1,404.5 | -24.5 | -1.7% | 5,673,700 |
| 2022/05/16 | 1,440 | 1,448 | 1,417.5 | 1,429 | +23 | +1.6% | 5,816,100 |
| 2022/05/13 | 1,354.5 | 1,416 | 1,348 | 1,406 | +77 | +5.8% | 7,587,900 |
| 2022/05/12 | 1,321.5 | 1,343 | 1,315 | 1,329 | +2.5 | +0.2% | 3,361,300 |
| 2022/05/11 | 1,315 | 1,335 | 1,312 | 1,326.5 | -24.5 | -1.8% | 4,903,600 |
| 2022/05/10 | 1,342.5 | 1,354.5 | 1,328.5 | 1,351 | -4 | -0.3% | 3,404,500 |
| 2022/05/09 | 1,361 | 1,373 | 1,352.5 | 1,355 | -19 | -1.4% | 4,144,200 |
| 2022/05/06 | 1,342.5 | 1,374.5 | 1,325.5 | 1,374 | +19 | +1.4% | 8,174,300 |
| 2022/05/02 | 1,367.5 | 1,376.5 | 1,348.5 | 1,355 | -13 | -1% | 5,832,000 |
| 2022/04/28 | 1,349 | 1,377.5 | 1,307 | 1,368 | +35.5 | +2.7% | 6,999,000 |
| 2022/04/27 | 1,313 | 1,338.5 | 1,313 | 1,332.5 | -21.5 | -1.6% | 4,473,900 |
| 2022/04/26 | 1,356 | 1,367.5 | 1,352.5 | 1,354 | -2 | -0.1% | 3,487,400 |
| 2022/04/25 | 1,344.5 | 1,361.5 | 1,338.5 | 1,356 | -20 | -1.5% | 3,911,700 |
| 2022/04/22 | 1,379.5 | 1,380 | 1,359 | 1,376 | -26.5 | -1.9% | 4,490,000 |
| 2022/04/21 | 1,390 | 1,406.5 | 1,389.5 | 1,402.5 | +8.5 | +0.6% | 4,337,500 |
| 2022/04/20 | 1,400 | 1,403.5 | 1,380 | 1,394 | +24 | +1.8% | 5,075,400 |
| 2022/04/19 | 1,369.5 | 1,372.5 | 1,352.5 | 1,370 | +25 | +1.9% | 2,723,200 |
| 2022/04/18 | 1,340 | 1,351.5 | 1,332.5 | 1,345 | -13.5 | -1% | 1,803,600 |
| 2022/04/15 | 1,353 | 1,364 | 1,343 | 1,358.5 | -6.5 | -0.5% | 2,011,000 |
| 2022/04/14 | 1,353 | 1,368 | 1,349.5 | 1,365 | +12.5 | +0.9% | 3,412,800 |
| 2022/04/13 | 1,329 | 1,355 | 1,324.5 | 1,352.5 | +21 | +1.6% | 3,285,400 |
| 2022/04/12 | 1,345 | 1,345.5 | 1,329 | 1,331.5 | -24 | -1.8% | 3,712,800 |
701～
750
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 277,900円 | -2.2% | +7.5% | 1.80% | 16.97倍 | 1.46倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 321,500円 | -2.8% | +31.7% | 0.93% | 14.65倍 | 3.28倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| キヤノン | 453,000円 | +3.1% | +59.7% | 3.53% | 12.57倍 | 1.24倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ＮＥＣ | 359,900円 | -1.9% | +29.3% | 0.89% | 20.85倍 | 2.46倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| アドバンテ | 635,000円 | -3.2% | +6.8% | 0.61% | 26.03倍 | 9.20倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
市場注目の銘柄
チャート関連のコラム
