三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/21 | 1,329 | 1,331.5 | 1,315.5 | 1,324.5 | -6.5 | -0.5% | 6,564,700 |
| 2022/12/20 | 1,350 | 1,361 | 1,320 | 1,331 | -14 | -1% | 6,369,500 |
| 2022/12/19 | 1,342 | 1,348 | 1,339.5 | 1,345 | -4 | -0.3% | 2,841,300 |
| 2022/12/16 | 1,349 | 1,354 | 1,341 | 1,349 | -19 | -1.4% | 6,123,500 |
| 2022/12/15 | 1,364 | 1,374.5 | 1,356.5 | 1,368 | -15 | -1.1% | 4,238,900 |
| 2022/12/14 | 1,380.5 | 1,388 | 1,374.5 | 1,383 | +8 | +0.6% | 2,924,400 |
| 2022/12/13 | 1,383.5 | 1,396 | 1,373.5 | 1,375 | +10.5 | +0.8% | 4,908,700 |
| 2022/12/12 | 1,362 | 1,375.5 | 1,359.5 | 1,364.5 | +2.5 | +0.2% | 4,528,400 |
| 2022/12/09 | 1,325 | 1,365 | 1,322.5 | 1,362 | +42.5 | +3.2% | 7,935,400 |
| 2022/12/08 | 1,327 | 1,328 | 1,314.5 | 1,319.5 | -7.5 | -0.6% | 4,463,900 |
| 2022/12/07 | 1,320 | 1,335.5 | 1,314 | 1,327 | -18 | -1.3% | 5,144,600 |
| 2022/12/06 | 1,340.5 | 1,348 | 1,336 | 1,345 | +0.5 | ±0% | 3,176,600 |
| 2022/12/05 | 1,345 | 1,350 | 1,335 | 1,344.5 | +3 | +0.2% | 3,700,200 |
| 2022/12/02 | 1,360 | 1,361 | 1,326.5 | 1,341.5 | -32 | -2.3% | 5,894,100 |
| 2022/12/01 | 1,381 | 1,382 | 1,365 | 1,373.5 | -4 | -0.3% | 4,253,200 |
| 2022/11/30 | 1,376.5 | 1,382.5 | 1,369.5 | 1,377.5 | -13.5 | -1% | 7,602,000 |
| 2022/11/29 | 1,395 | 1,398.5 | 1,388 | 1,391 | -22 | -1.6% | 3,697,000 |
| 2022/11/28 | 1,423 | 1,425 | 1,404.5 | 1,413 | -9.5 | -0.7% | 2,696,800 |
| 2022/11/25 | 1,435.5 | 1,439.5 | 1,422.5 | 1,422.5 | -14.5 | -1% | 3,203,800 |
| 2022/11/24 | 1,430 | 1,442 | 1,429.5 | 1,437 | +24.5 | +1.7% | 5,204,500 |
| 2022/11/22 | 1,400 | 1,414 | 1,400 | 1,412.5 | +20.5 | +1.5% | 4,443,700 |
| 2022/11/21 | 1,390 | 1,397.5 | 1,381 | 1,392 | +13 | +0.9% | 3,812,700 |
| 2022/11/18 | 1,372 | 1,384.5 | 1,369.5 | 1,379 | +11.5 | +0.8% | 3,071,600 |
| 2022/11/17 | 1,371.5 | 1,376 | 1,362.5 | 1,367.5 | -4.5 | -0.3% | 3,568,200 |
| 2022/11/16 | 1,376.5 | 1,377 | 1,360.5 | 1,372 | -0.5 | ±0% | 5,497,900 |
| 2022/11/15 | 1,353 | 1,375 | 1,349 | 1,372.5 | +23.5 | +1.7% | 4,376,900 |
| 2022/11/14 | 1,346 | 1,360 | 1,346 | 1,349 | -9 | -0.7% | 3,996,200 |
| 2022/11/11 | 1,358 | 1,359.5 | 1,347.5 | 1,358 | +35 | +2.6% | 4,805,200 |
| 2022/11/10 | 1,323 | 1,328 | 1,316 | 1,323 | -12 | -0.9% | 4,242,600 |
| 2022/11/09 | 1,330 | 1,335.5 | 1,323 | 1,335 | +14.5 | +1.1% | 5,063,800 |
| 2022/11/08 | 1,319.5 | 1,322.5 | 1,314 | 1,320.5 | +5 | +0.4% | 4,271,900 |
| 2022/11/07 | 1,320 | 1,321 | 1,311.5 | 1,315.5 | +5.5 | +0.4% | 3,682,200 |
| 2022/11/04 | 1,317.5 | 1,328.5 | 1,305 | 1,310 | +6.5 | +0.5% | 6,824,800 |
| 2022/11/02 | 1,309.5 | 1,319.5 | 1,301 | 1,303.5 | -6.5 | -0.5% | 5,523,900 |
| 2022/11/01 | 1,316 | 1,318 | 1,305.5 | 1,310 | ±0 | ±0% | 4,678,200 |
| 2022/10/31 | 1,344 | 1,350 | 1,308 | 1,310 | -28.5 | -2.1% | 8,516,200 |
| 2022/10/28 | 1,369.5 | 1,384 | 1,334 | 1,338.5 | -40.5 | -2.9% | 11,743,200 |
| 2022/10/27 | 1,386 | 1,392.5 | 1,372 | 1,379 | -16 | -1.1% | 4,283,600 |
| 2022/10/26 | 1,408 | 1,412.5 | 1,386.5 | 1,395 | -22 | -1.6% | 5,218,500 |
| 2022/10/25 | 1,410 | 1,420 | 1,406.5 | 1,417 | +20 | +1.4% | 4,407,800 |
| 2022/10/24 | 1,413.5 | 1,413.5 | 1,396 | 1,397 | -5.5 | -0.4% | 3,545,800 |
| 2022/10/21 | 1,379 | 1,421 | 1,378.5 | 1,402.5 | +13.5 | +1% | 6,541,400 |
| 2022/10/20 | 1,374 | 1,392.5 | 1,372 | 1,389 | -9 | -0.6% | 4,437,200 |
| 2022/10/19 | 1,395 | 1,401 | 1,390 | 1,398 | +11.5 | +0.8% | 3,480,100 |
| 2022/10/18 | 1,390 | 1,391 | 1,379.5 | 1,386.5 | +17.5 | +1.3% | 3,806,100 |
| 2022/10/17 | 1,358.5 | 1,377 | 1,357.5 | 1,369 | -8 | -0.6% | 3,513,300 |
| 2022/10/14 | 1,363 | 1,387 | 1,356 | 1,377 | +42.5 | +3.2% | 6,607,300 |
| 2022/10/13 | 1,324.5 | 1,336 | 1,320 | 1,334.5 | +9 | +0.7% | 3,779,900 |
| 2022/10/12 | 1,333 | 1,334 | 1,318 | 1,325.5 | -9 | -0.7% | 3,281,000 |
| 2022/10/11 | 1,342 | 1,349 | 1,329.5 | 1,334.5 | -12.5 | -0.9% | 4,446,000 |
651～
700
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 367,900円 | -2.2% | +7.5% | 1.49% | 22.29倍 | 1.92倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 東エレク | 2,104,500円 | -3.4% | -18.2% | 2.30% | 21.72倍 | 5.24倍 |
|
半導体製造装置で世界３位。コータデベロッパー、エッチング装置、成膜装置など前工程に強み |
| アドバンテ | 1,146,000円 | +7.1% | +32.1% | 0.34% | 37.86倍 | 16.56倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| 富士通 | 356,500円 | -2.8% | +31.7% | 0.84% | 16.25倍 | 3.64倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| ＮＥＣ | 472,000円 | -1.9% | +29.3% | 0.68% | 27.35倍 | 3.22倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
市場注目の銘柄
チャート関連のコラム
