三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/03 | 1,389 | 1,394 | 1,380.5 | 1,389.5 | -13.5 | -1% | 6,400,000 |
| 2015/12/02 | 1,405 | 1,408.5 | 1,393.5 | 1,403 | +1 | +0.1% | 7,237,000 |
| 2015/12/01 | 1,383 | 1,409.5 | 1,379 | 1,402 | +39 | +2.9% | 9,569,000 |
| 2015/11/30 | 1,362 | 1,364.5 | 1,351 | 1,363 | +5 | +0.4% | 6,712,000 |
| 2015/11/27 | 1,369 | 1,369 | 1,358 | 1,358 | -4.5 | -0.3% | 4,135,000 |
| 2015/11/26 | 1,360 | 1,367 | 1,356 | 1,362.5 | +3 | +0.2% | 3,799,000 |
| 2015/11/25 | 1,361.5 | 1,365 | 1,354 | 1,359.5 | -3 | -0.2% | 4,317,000 |
| 2015/11/24 | 1,354 | 1,366 | 1,345.5 | 1,362.5 | -7.5 | -0.5% | 6,231,000 |
| 2015/11/20 | 1,357 | 1,370 | 1,347.5 | 1,370 | +14.5 | +1.1% | 6,904,000 |
| 2015/11/19 | 1,365.5 | 1,377 | 1,353 | 1,355.5 | +17.5 | +1.3% | 7,953,000 |
| 2015/11/18 | 1,343 | 1,357.5 | 1,337 | 1,338 | +17.5 | +1.3% | 11,340,000 |
| 2015/11/17 | 1,300 | 1,339.5 | 1,300 | 1,320.5 | +44 | +3.4% | 8,293,000 |
| 2015/11/16 | 1,264 | 1,283 | 1,263 | 1,276.5 | -15.5 | -1.2% | 5,186,000 |
| 2015/11/13 | 1,299 | 1,300 | 1,280.5 | 1,292 | -25 | -1.9% | 6,441,000 |
| 2015/11/12 | 1,302 | 1,319.5 | 1,301.5 | 1,317 | +6.5 | +0.5% | 3,924,000 |
| 2015/11/11 | 1,312 | 1,321 | 1,305.5 | 1,310.5 | -12.5 | -0.9% | 4,510,000 |
| 2015/11/10 | 1,315 | 1,324.5 | 1,304.5 | 1,323 | +1.5 | +0.1% | 4,170,000 |
| 2015/11/09 | 1,299 | 1,326 | 1,293 | 1,321.5 | +42.5 | +3.3% | 8,652,000 |
| 2015/11/06 | 1,275 | 1,284 | 1,267.5 | 1,279 | +9 | +0.7% | 4,447,000 |
| 2015/11/05 | 1,261.5 | 1,275 | 1,259 | 1,270 | +16 | +1.3% | 6,685,000 |
| 2015/11/04 | 1,278 | 1,282 | 1,252 | 1,254 | +6 | +0.5% | 8,910,000 |
| 2015/11/02 | 1,240 | 1,254.5 | 1,234 | 1,248 | -22 | -1.7% | 6,430,000 |
| 2015/10/30 | 1,266 | 1,285.5 | 1,257 | 1,270 | +4.5 | +0.4% | 15,013,000 |
| 2015/10/29 | 1,301 | 1,308 | 1,173 | 1,265.5 | -9 | -0.7% | 23,056,000 |
| 2015/10/28 | 1,280.5 | 1,287 | 1,261 | 1,274.5 | -13 | -1% | 6,263,000 |
| 2015/10/27 | 1,295 | 1,301 | 1,273 | 1,287.5 | -15.5 | -1.2% | 6,829,000 |
| 2015/10/26 | 1,299 | 1,317 | 1,288.5 | 1,303 | +38 | +3% | 10,680,000 |
| 2015/10/23 | 1,281.5 | 1,282.5 | 1,258 | 1,265 | +21.5 | +1.7% | 8,520,000 |
| 2015/10/22 | 1,225.5 | 1,266 | 1,225.5 | 1,243.5 | -5 | -0.4% | 6,646,000 |
| 2015/10/21 | 1,199.5 | 1,253 | 1,199 | 1,248.5 | +50 | +4.2% | 8,652,000 |
| 2015/10/20 | 1,200 | 1,204.5 | 1,185.5 | 1,198.5 | -0.5 | ±0% | 7,737,000 |
| 2015/10/19 | 1,218.5 | 1,227 | 1,193 | 1,199 | -30 | -2.4% | 10,378,000 |
| 2015/10/16 | 1,229 | 1,236.5 | 1,224 | 1,229 | +6 | +0.5% | 7,814,000 |
| 2015/10/15 | 1,199 | 1,227 | 1,187 | 1,223 | +12 | +1% | 7,512,000 |
| 2015/10/14 | 1,221 | 1,225 | 1,199 | 1,211 | -30.5 | -2.5% | 9,543,000 |
| 2015/10/13 | 1,257.5 | 1,258.5 | 1,227 | 1,241.5 | -13 | -1% | 6,330,000 |
| 2015/10/09 | 1,225.5 | 1,254.5 | 1,223 | 1,254.5 | +39.5 | +3.3% | 9,080,000 |
| 2015/10/08 | 1,199 | 1,232.5 | 1,192 | 1,215 | +22.5 | +1.9% | 8,661,000 |
| 2015/10/07 | 1,162 | 1,198 | 1,157 | 1,192.5 | +26 | +2.2% | 7,873,000 |
| 2015/10/06 | 1,171.5 | 1,195 | 1,162.5 | 1,166.5 | +1 | +0.1% | 8,862,000 |
| 2015/10/05 | 1,167 | 1,176.5 | 1,152 | 1,165.5 | +15.5 | +1.3% | 4,646,000 |
| 2015/10/02 | 1,140 | 1,154.5 | 1,125 | 1,150 | -2.5 | -0.2% | 5,393,000 |
| 2015/10/01 | 1,111.5 | 1,172.5 | 1,111.5 | 1,152.5 | +62.5 | +5.7% | 9,555,000 |
| 2015/09/30 | 1,084 | 1,098.5 | 1,080 | 1,090 | +27 | +2.5% | 6,075,000 |
| 2015/09/29 | 1,099 | 1,099 | 1,063 | 1,063 | -54 | -4.8% | 7,369,000 |
| 2015/09/28 | 1,152 | 1,155 | 1,114 | 1,117 | -14 | -1.2% | 5,825,000 |
| 2015/09/25 | 1,112.5 | 1,131 | 1,102.5 | 1,131 | +32.5 | +3% | 8,853,000 |
| 2015/09/24 | 1,145 | 1,147.5 | 1,098.5 | 1,098.5 | -70.5 | -6% | 14,734,000 |
| 2015/09/18 | 1,180 | 1,183 | 1,159.5 | 1,169 | -29 | -2.4% | 8,075,000 |
| 2015/09/17 | 1,189 | 1,205.5 | 1,179.5 | 1,198 | +20 | +1.7% | 7,795,000 |
2301～
2350
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 277,900円 | -2.2% | +7.5% | 1.80% | 16.97倍 | 1.46倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 321,500円 | -2.8% | +31.7% | 0.93% | 14.65倍 | 3.28倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| キヤノン | 453,000円 | +3.1% | +59.7% | 3.53% | 12.57倍 | 1.24倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ＮＥＣ | 359,900円 | -1.9% | +29.3% | 0.89% | 20.85倍 | 2.46倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| アドバンテ | 635,000円 | -3.2% | +6.8% | 0.61% | 26.03倍 | 9.20倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
市場注目の銘柄
チャート関連のコラム
