三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/05/06 | 1,177.5 | 1,193 | 1,170.5 | 1,187.5 | -1.5 | -0.1% | 8,974,000 |
| 2016/05/02 | 1,130 | 1,195.5 | 1,130 | 1,189 | -9 | -0.8% | 11,979,000 |
| 2016/04/28 | 1,224.5 | 1,246.5 | 1,150 | 1,198 | -26 | -2.1% | 15,343,000 |
| 2016/04/27 | 1,236 | 1,238.5 | 1,218 | 1,224 | -11.5 | -0.9% | 6,184,000 |
| 2016/04/26 | 1,237.5 | 1,246.5 | 1,227 | 1,235.5 | -7 | -0.6% | 6,104,000 |
| 2016/04/25 | 1,247 | 1,248.5 | 1,229.5 | 1,242.5 | +15.5 | +1.3% | 5,060,000 |
| 2016/04/22 | 1,198.5 | 1,236 | 1,195.5 | 1,227 | +0.5 | ±0% | 8,610,000 |
| 2016/04/21 | 1,232.5 | 1,236 | 1,196 | 1,226.5 | -4 | -0.3% | 10,894,000 |
| 2016/04/20 | 1,265 | 1,277.5 | 1,228 | 1,230.5 | -19.5 | -1.6% | 7,872,000 |
| 2016/04/19 | 1,250 | 1,253 | 1,240 | 1,250 | +46.5 | +3.9% | 7,643,000 |
| 2016/04/18 | 1,189 | 1,216.5 | 1,187.5 | 1,203.5 | -46.5 | -3.7% | 10,084,000 |
| 2016/04/15 | 1,238 | 1,265 | 1,232.5 | 1,250 | +2.5 | +0.2% | 9,304,000 |
| 2016/04/14 | 1,225.5 | 1,247.5 | 1,214.5 | 1,247.5 | +50 | +4.2% | 8,853,000 |
| 2016/04/13 | 1,155.5 | 1,204.5 | 1,155.5 | 1,197.5 | +64.5 | +5.7% | 8,063,000 |
| 2016/04/12 | 1,109 | 1,138 | 1,101.5 | 1,133 | +27 | +2.4% | 6,225,000 |
| 2016/04/11 | 1,116 | 1,125.5 | 1,083 | 1,106 | -7 | -0.6% | 8,920,000 |
| 2016/04/08 | 1,071.5 | 1,129 | 1,064.5 | 1,113 | +22.5 | +2.1% | 12,231,000 |
| 2016/04/07 | 1,093 | 1,111.5 | 1,085 | 1,090.5 | -2 | -0.2% | 5,716,000 |
| 2016/04/06 | 1,089.5 | 1,104.5 | 1,083.5 | 1,092.5 | +6 | +0.6% | 7,882,000 |
| 2016/04/05 | 1,126.5 | 1,136 | 1,083 | 1,086.5 | -40.5 | -3.6% | 7,308,000 |
| 2016/04/04 | 1,132 | 1,155 | 1,118.5 | 1,127 | +0.5 | ±0% | 5,047,000 |
| 2016/04/01 | 1,180 | 1,180 | 1,121.5 | 1,126.5 | -53 | -4.5% | 8,787,000 |
| 2016/03/31 | 1,190 | 1,205 | 1,177.5 | 1,179.5 | -10.5 | -0.9% | 7,656,000 |
| 2016/03/30 | 1,185 | 1,212 | 1,185 | 1,190 | -8 | -0.7% | 6,811,000 |
| 2016/03/29 | 1,177 | 1,204 | 1,176.5 | 1,198 | -1.5 | -0.1% | 5,785,000 |
| 2016/03/28 | 1,192.5 | 1,201.5 | 1,179 | 1,199.5 | +15 | +1.3% | 4,863,000 |
| 2016/03/25 | 1,155.5 | 1,188 | 1,148.5 | 1,184.5 | +31.5 | +2.7% | 3,604,000 |
| 2016/03/24 | 1,162.5 | 1,172 | 1,150 | 1,153 | -18.5 | -1.6% | 6,282,000 |
| 2016/03/23 | 1,185.5 | 1,197 | 1,171 | 1,171.5 | -17 | -1.4% | 5,313,000 |
| 2016/03/22 | 1,193 | 1,215 | 1,173 | 1,188.5 | +23 | +2% | 8,039,000 |
| 2016/03/18 | 1,164 | 1,187 | 1,146 | 1,165.5 | -10 | -0.9% | 8,563,000 |
| 2016/03/17 | 1,190 | 1,204.5 | 1,159 | 1,175.5 | ±0 | ±0% | 5,262,000 |
| 2016/03/16 | 1,171 | 1,193.5 | 1,166.5 | 1,175.5 | -9.5 | -0.8% | 5,554,000 |
| 2016/03/15 | 1,198 | 1,209.5 | 1,179.5 | 1,185 | -20.5 | -1.7% | 4,712,000 |
| 2016/03/14 | 1,212 | 1,219 | 1,199 | 1,205.5 | +12 | +1% | 6,098,000 |
| 2016/03/11 | 1,169.5 | 1,200.5 | 1,158 | 1,193.5 | -3.5 | -0.3% | 11,024,000 |
| 2016/03/10 | 1,179.5 | 1,198.5 | 1,178.5 | 1,197 | +35 | +3% | 6,404,000 |
| 2016/03/09 | 1,160 | 1,165.5 | 1,139 | 1,162 | -11 | -0.9% | 8,600,000 |
| 2016/03/08 | 1,170 | 1,196 | 1,156 | 1,173 | -26 | -2.2% | 11,487,000 |
| 2016/03/07 | 1,196.5 | 1,209 | 1,183 | 1,199 | -25.5 | -2.1% | 9,357,000 |
| 2016/03/04 | 1,216.5 | 1,231 | 1,211.5 | 1,224.5 | +6 | +0.5% | 7,535,000 |
| 2016/03/03 | 1,226 | 1,234.5 | 1,205.5 | 1,218.5 | +10 | +0.8% | 6,841,000 |
| 2016/03/02 | 1,179.5 | 1,218.5 | 1,171.5 | 1,208.5 | +78.5 | +6.9% | 14,017,000 |
| 2016/03/01 | 1,144 | 1,151.5 | 1,117.5 | 1,130 | -14 | -1.2% | 8,592,000 |
| 2016/02/29 | 1,175 | 1,191.5 | 1,144 | 1,144 | +2.5 | +0.2% | 11,875,000 |
| 2016/02/26 | 1,155 | 1,161 | 1,140.5 | 1,141.5 | +1.5 | +0.1% | 4,383,000 |
| 2016/02/25 | 1,127.5 | 1,147 | 1,122 | 1,140 | +19 | +1.7% | 5,934,000 |
| 2016/02/24 | 1,116 | 1,133 | 1,100.5 | 1,121 | -11.5 | -1% | 6,504,000 |
| 2016/02/23 | 1,150 | 1,159 | 1,117 | 1,132.5 | -1.5 | -0.1% | 7,855,000 |
| 2016/02/22 | 1,110.5 | 1,141.5 | 1,106 | 1,134 | +15.5 | +1.4% | 6,117,000 |
2201～
2250
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 281,100円 | -2.2% | +7.5% | 1.78% | 17.16倍 | 1.48倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 富士通 | 326,600円 | -2.8% | +31.7% | 0.92% | 14.88倍 | 3.33倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| キヤノン | 453,800円 | +3.1% | +59.7% | 3.53% | 12.59倍 | 1.24倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| アドバンテ | 658,700円 | -3.2% | +6.8% | 0.59% | 27.00倍 | 9.54倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| ＮＥＣ | 367,800円 | -1.9% | +29.3% | 0.87% | 21.31倍 | 2.51倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
市場注目の銘柄
チャート関連のコラム
