三菱電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/05 | 700 | 711 | 700 | 709 | +13 | +1.9% | 4,777,000 |
| 2010/07/02 | 692 | 706 | 686 | 696 | +8 | +1.2% | 8,188,000 |
| 2010/07/01 | 696 | 697 | 682 | 688 | -12 | -1.7% | 6,255,000 |
| 2010/06/30 | 695 | 704 | 692 | 700 | -12 | -1.7% | 8,715,000 |
| 2010/06/29 | 738 | 738 | 708 | 712 | -24 | -3.3% | 8,884,000 |
| 2010/06/28 | 740 | 742 | 733 | 736 | -7 | -0.9% | 4,941,000 |
| 2010/06/25 | 750 | 751 | 738 | 743 | -21 | -2.7% | 7,791,000 |
| 2010/06/24 | 763 | 772 | 763 | 764 | -2 | -0.3% | 5,346,000 |
| 2010/06/23 | 771 | 777 | 765 | 766 | -20 | -2.5% | 4,632,000 |
| 2010/06/22 | 786 | 795 | 785 | 786 | -11 | -1.4% | 4,422,000 |
| 2010/06/21 | 782 | 798 | 779 | 797 | +30 | +3.9% | 6,584,000 |
| 2010/06/18 | 769 | 773 | 764 | 767 | -1 | -0.1% | 6,801,000 |
| 2010/06/17 | 764 | 774 | 760 | 768 | -4 | -0.5% | 7,079,000 |
| 2010/06/16 | 774 | 780 | 772 | 772 | +13 | +1.7% | 5,468,000 |
| 2010/06/15 | 759 | 763 | 754 | 759 | -1 | -0.1% | 5,121,000 |
| 2010/06/14 | 752 | 761 | 749 | 760 | +23 | +3.1% | 7,116,000 |
| 2010/06/11 | 738 | 740 | 730 | 737 | +19 | +2.6% | 12,470,000 |
| 2010/06/10 | 708 | 719 | 699 | 718 | +11 | +1.6% | 11,630,000 |
| 2010/06/09 | 709 | 712 | 696 | 707 | -10 | -1.4% | 8,008,000 |
| 2010/06/08 | 711 | 725 | 707 | 717 | +4 | +0.6% | 10,972,000 |
| 2010/06/07 | 720 | 722 | 711 | 713 | -42 | -5.6% | 12,311,000 |
| 2010/06/04 | 749 | 764 | 748 | 755 | +8 | +1.1% | 8,649,000 |
| 2010/06/03 | 735 | 749 | 734 | 747 | +27 | +3.8% | 10,519,000 |
| 2010/06/02 | 724 | 740 | 715 | 720 | -19 | -2.6% | 13,232,000 |
| 2010/06/01 | 748 | 753 | 736 | 739 | -8 | -1.1% | 8,344,000 |
| 2010/05/31 | 747 | 756 | 741 | 747 | ±0 | ±0% | 8,834,000 |
| 2010/05/28 | 750 | 752 | 734 | 747 | +14 | +1.9% | 10,853,000 |
| 2010/05/27 | 703 | 736 | 703 | 733 | +28 | +4% | 19,253,000 |
| 2010/05/26 | 705 | 714 | 684 | 705 | +8 | +1.1% | 11,876,000 |
| 2010/05/25 | 712 | 712 | 690 | 697 | -26 | -3.6% | 12,167,000 |
| 2010/05/24 | 716 | 724 | 703 | 723 | +3 | +0.4% | 8,511,000 |
| 2010/05/21 | 708 | 721 | 704 | 720 | -18 | -2.4% | 12,871,000 |
| 2010/05/20 | 760 | 760 | 732 | 738 | -21 | -2.8% | 6,972,000 |
| 2010/05/19 | 743 | 761 | 736 | 759 | +1 | +0.1% | 8,287,000 |
| 2010/05/18 | 769 | 771 | 751 | 758 | -2 | -0.3% | 7,180,000 |
| 2010/05/17 | 769 | 778 | 755 | 760 | -24 | -3.1% | 8,896,000 |
| 2010/05/14 | 783 | 795 | 772 | 784 | -9 | -1.1% | 7,611,000 |
| 2010/05/13 | 785 | 797 | 776 | 793 | +23 | +3% | 6,363,000 |
| 2010/05/12 | 780 | 787 | 767 | 770 | -6 | -0.8% | 6,838,000 |
| 2010/05/11 | 800 | 805 | 773 | 776 | -15 | -1.9% | 13,348,000 |
| 2010/05/10 | 782 | 794 | 777 | 791 | +11 | +1.4% | 9,800,000 |
| 2010/05/07 | 770 | 789 | 764 | 780 | -25 | -3.1% | 13,402,000 |
| 2010/05/06 | 813 | 822 | 802 | 805 | -38 | -4.5% | 10,765,000 |
| 2010/04/30 | 855 | 859 | 827 | 843 | +3 | +0.4% | 22,987,000 |
| 2010/04/28 | 836 | 847 | 831 | 840 | -18 | -2.1% | 8,668,000 |
| 2010/04/27 | 834 | 858 | 831 | 858 | +21 | +2.5% | 10,794,000 |
| 2010/04/26 | 824 | 837 | 823 | 837 | +20 | +2.4% | 8,120,000 |
| 2010/04/23 | 821 | 829 | 815 | 817 | -7 | -0.8% | 7,555,000 |
| 2010/04/22 | 823 | 828 | 812 | 824 | -12 | -1.4% | 7,720,000 |
| 2010/04/21 | 827 | 838 | 822 | 836 | +24 | +3% | 8,730,000 |
3701～
3750
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「三菱電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱電 | 367,900円 | -2.2% | +7.5% | 1.49% | 22.29倍 | 1.92倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| 東エレク | 2,104,500円 | -3.4% | -18.2% | 2.30% | 21.72倍 | 5.24倍 |
|
半導体製造装置で世界３位。コータデベロッパー、エッチング装置、成膜装置など前工程に強み |
| アドバンテ | 1,146,000円 | +7.1% | +32.1% | 0.34% | 37.86倍 | 16.56倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| 富士通 | 356,500円 | -2.8% | +31.7% | 0.84% | 16.25倍 | 3.64倍 |
|
ＩＴサービス国内首位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
| ＮＥＣ | 472,000円 | -1.9% | +29.3% | 0.68% | 27.35倍 | 3.22倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
市場注目の銘柄
チャート関連のコラム
