Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/01 | 992 | 994 | 978 | 985 | -8 | -0.8% | 8,200 |
| 2024/04/30 | 982 | 1,000 | 970 | 993 | +8 | +0.8% | 22,000 |
| 2024/04/26 | 971 | 985 | 950 | 985 | +29 | +3% | 29,700 |
| 2024/04/25 | 979 | 986 | 956 | 956 | -20 | -2% | 12,000 |
| 2024/04/24 | 982 | 982 | 973 | 976 | +8 | +0.8% | 16,600 |
| 2024/04/23 | 970 | 978 | 966 | 968 | +8 | +0.8% | 11,700 |
| 2024/04/22 | 949 | 965 | 937 | 960 | +26 | +2.8% | 22,800 |
| 2024/04/19 | 937 | 941 | 916 | 934 | -10 | -1.1% | 27,900 |
| 2024/04/18 | 923 | 954 | 923 | 944 | +21 | +2.3% | 16,700 |
| 2024/04/17 | 937 | 944 | 919 | 923 | -17 | -1.8% | 23,000 |
| 2024/04/16 | 950 | 951 | 939 | 940 | -14 | -1.5% | 21,900 |
| 2024/04/15 | 950 | 964 | 942 | 954 | -2 | -0.2% | 16,900 |
| 2024/04/12 | 969 | 972 | 953 | 956 | -11 | -1.1% | 23,200 |
| 2024/04/11 | 970 | 978 | 962 | 967 | -13 | -1.3% | 13,300 |
| 2024/04/10 | 987 | 1,000 | 980 | 980 | -2 | -0.2% | 17,000 |
| 2024/04/09 | 993 | 994 | 975 | 982 | -7 | -0.7% | 17,700 |
| 2024/04/08 | 976 | 989 | 957 | 989 | +28 | +2.9% | 19,200 |
| 2024/04/05 | 963 | 977 | 956 | 961 | -16 | -1.6% | 26,300 |
| 2024/04/04 | 999 | 1,004 | 976 | 977 | -7 | -0.7% | 29,700 |
| 2024/04/03 | 995 | 1,007 | 969 | 984 | -20 | -2% | 45,600 |
| 2024/04/02 | 1,075 | 1,075 | 1,001 | 1,004 | -82 | -7.6% | 104,400 |
| 2024/04/01 | 985 | 1,122 | 985 | 1,086 | +112 | +11.5% | 287,200 |
| 2024/03/29 | 954 | 985 | 954 | 974 | +26 | +2.7% | 24,800 |
| 2024/03/28 | 928 | 959 | 928 | 948 | +20 | +2.2% | 27,400 |
| 2024/03/27 | 954 | 954 | 924 | 928 | -24 | -2.5% | 49,700 |
| 2024/03/26 | 955 | 960 | 945 | 952 | -8 | -0.8% | 46,500 |
| 2024/03/25 | 980 | 981 | 958 | 960 | -24 | -2.4% | 30,500 |
| 2024/03/22 | 1,000 | 1,000 | 979 | 984 | -8 | -0.8% | 28,900 |
| 2024/03/21 | 1,002 | 1,017 | 992 | 992 | -10 | -1% | 22,100 |
| 2024/03/19 | 989 | 1,002 | 972 | 1,002 | +18 | +1.8% | 32,200 |
| 2024/03/18 | 982 | 1,010 | 957 | 984 | +9 | +0.9% | 41,300 |
| 2024/03/15 | 1,030 | 1,030 | 975 | 975 | -53 | -5.2% | 48,500 |
| 2024/03/14 | 1,030 | 1,051 | 1,020 | 1,028 | -16 | -1.5% | 9,800 |
| 2024/03/13 | 1,063 | 1,065 | 1,036 | 1,044 | -15 | -1.4% | 23,600 |
| 2024/03/12 | 1,016 | 1,068 | 1,004 | 1,059 | +27 | +2.6% | 23,900 |
| 2024/03/11 | 1,060 | 1,063 | 1,025 | 1,032 | -31 | -2.9% | 24,800 |
| 2024/03/08 | 995 | 1,076 | 995 | 1,063 | +56 | +5.6% | 34,600 |
| 2024/03/07 | 1,038 | 1,038 | 995 | 1,007 | -22 | -2.1% | 26,000 |
| 2024/03/06 | 1,024 | 1,048 | 1,021 | 1,029 | +8 | +0.8% | 25,700 |
| 2024/03/05 | 1,008 | 1,031 | 994 | 1,021 | +9 | +0.9% | 18,700 |
| 2024/03/04 | 1,020 | 1,037 | 1,005 | 1,012 | -13 | -1.3% | 28,200 |
| 2024/03/01 | 1,036 | 1,040 | 1,015 | 1,025 | -9 | -0.9% | 20,300 |
| 2024/02/29 | 1,075 | 1,080 | 1,034 | 1,034 | -36 | -3.4% | 19,200 |
| 2024/02/28 | 1,074 | 1,100 | 1,051 | 1,070 | -13 | -1.2% | 25,800 |
| 2024/02/27 | 1,079 | 1,102 | 1,073 | 1,083 | -8 | -0.7% | 28,100 |
| 2024/02/26 | 1,101 | 1,117 | 1,082 | 1,091 | -18 | -1.6% | 34,900 |
| 2024/02/22 | 1,105 | 1,129 | 1,093 | 1,109 | +4 | +0.4% | 32,400 |
| 2024/02/21 | 1,115 | 1,141 | 1,104 | 1,105 | -26 | -2.3% | 27,600 |
| 2024/02/20 | 1,150 | 1,165 | 1,109 | 1,131 | -19 | -1.7% | 39,900 |
| 2024/02/19 | 1,061 | 1,150 | 1,031 | 1,150 | +69 | +6.4% | 76,300 |
1～
50
件表示中 / 1863件
類似銘柄と比較する
現在ご覧いただいている「オーケストラＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーケストラＨＤ | 97,800円 | +15.6% | +28.9% | 1.12% | 17.48倍 | 1.76倍 |
|
企業向けデジタルマーケティングが柱。クラウドインテグレーションなどのＤＸ子会社が上場 |
| リニカル | 40,800円 | -1.9% | -38.1% | 3.68% | 30.02倍 | 1.15倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| ジャパニアス | 249,200円 | +19.4% | +25.0% | 3.81% | 12.95倍 | 3.49倍 |
|
ＩＴ人材派遣でＳＩや製造業向け多い。継続的なエンジニア採用に強み。クラウド人材育成 |
| ワシントンホテル | 81,100円 | +3.9% | -70.2% | 1.23% | 13.59倍 | 1.35倍 |
|
ビジネスホテルで首都圏中心の「Ｒ＆Ｂ」と関東以西軸の「ワシントンホテルプラザ」を運営 |
| サイジニア | 77,300円 | -26.1% | +21.0% | 0.52% | 29.52倍 | 10.97倍 |
|
ＺＥＴＡを子会社化AI活用のＣＸ改善が柱に。リテールメディア広告も開始 |
市場注目の銘柄
チャート関連のコラム
