Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 2,999 | 3,025 | 2,900 | 2,929 | +8 | +0.3% | 121,900 |
| 2022/03/02 | 2,842 | 2,932 | 2,825 | 2,921 | -9 | -0.3% | 69,100 |
| 2022/03/01 | 2,859 | 2,939 | 2,821 | 2,930 | +167 | +6% | 68,800 |
| 2022/02/28 | 2,650 | 2,769 | 2,588 | 2,763 | +105 | +4% | 63,600 |
| 2022/02/25 | 2,642 | 2,672 | 2,560 | 2,658 | +116 | +4.6% | 57,400 |
| 2022/02/24 | 2,582 | 2,627 | 2,500 | 2,542 | -79 | -3% | 69,900 |
| 2022/02/22 | 2,665 | 2,765 | 2,593 | 2,621 | -89 | -3.3% | 59,500 |
| 2022/02/21 | 2,668 | 2,729 | 2,579 | 2,710 | +7 | +0.3% | 52,900 |
| 2022/02/18 | 2,710 | 2,741 | 2,632 | 2,703 | -75 | -2.7% | 71,200 |
| 2022/02/17 | 2,854 | 2,854 | 2,742 | 2,778 | -78 | -2.7% | 76,800 |
| 2022/02/16 | 3,000 | 3,000 | 2,764 | 2,856 | -21 | -0.7% | 145,400 |
| 2022/02/15 | 2,948 | 3,085 | 2,840 | 2,877 | +153 | +5.6% | 273,100 |
| 2022/02/14 | 2,736 | 2,738 | 2,654 | 2,724 | -146 | -5.1% | 89,600 |
| 2022/02/10 | 2,849 | 2,932 | 2,814 | 2,870 | +63 | +2.2% | 54,400 |
| 2022/02/09 | 2,776 | 2,820 | 2,730 | 2,807 | +94 | +3.5% | 48,300 |
| 2022/02/08 | 2,798 | 2,848 | 2,690 | 2,713 | -85 | -3% | 85,300 |
| 2022/02/07 | 2,871 | 2,871 | 2,751 | 2,798 | -71 | -2.5% | 74,800 |
| 2022/02/04 | 2,796 | 2,881 | 2,737 | 2,869 | +72 | +2.6% | 84,100 |
| 2022/02/03 | 2,838 | 2,866 | 2,759 | 2,797 | -133 | -4.5% | 80,300 |
| 2022/02/02 | 2,844 | 2,930 | 2,820 | 2,930 | +175 | +6.4% | 67,500 |
| 2022/02/01 | 2,849 | 2,896 | 2,729 | 2,755 | +143 | +5.5% | 128,800 |
| 2022/01/31 | 2,529 | 2,634 | 2,523 | 2,612 | +115 | +4.6% | 67,000 |
| 2022/01/28 | 2,523 | 2,551 | 2,415 | 2,497 | +10 | +0.4% | 80,300 |
| 2022/01/27 | 2,683 | 2,724 | 2,450 | 2,487 | -196 | -7.3% | 117,200 |
| 2022/01/26 | 2,603 | 2,720 | 2,603 | 2,683 | +69 | +2.6% | 88,000 |
| 2022/01/25 | 2,850 | 2,857 | 2,593 | 2,614 | -186 | -6.6% | 85,200 |
| 2022/01/24 | 2,791 | 2,819 | 2,727 | 2,800 | -41 | -1.4% | 49,500 |
| 2022/01/21 | 2,757 | 2,845 | 2,720 | 2,841 | -16 | -0.6% | 67,800 |
| 2022/01/20 | 2,768 | 2,891 | 2,729 | 2,857 | +39 | +1.4% | 125,900 |
| 2022/01/19 | 2,925 | 2,967 | 2,795 | 2,818 | -187 | -6.2% | 84,900 |
| 2022/01/18 | 2,948 | 3,080 | 2,942 | 3,005 | +42 | +1.4% | 57,800 |
| 2022/01/17 | 2,991 | 3,025 | 2,940 | 2,963 | -28 | -0.9% | 49,000 |
| 2022/01/14 | 3,000 | 3,025 | 2,932 | 2,991 | -79 | -2.6% | 79,800 |
| 2022/01/13 | 3,200 | 3,290 | 3,070 | 3,070 | -165 | -5.1% | 56,000 |
| 2022/01/12 | 3,140 | 3,235 | 3,135 | 3,235 | +210 | +6.9% | 47,000 |
| 2022/01/11 | 3,130 | 3,130 | 3,010 | 3,025 | -85 | -2.7% | 49,800 |
| 2022/01/07 | 3,100 | 3,160 | 3,020 | 3,110 | +10 | +0.3% | 78,000 |
| 2022/01/06 | 3,050 | 3,190 | 3,050 | 3,100 | -160 | -4.9% | 150,300 |
| 2022/01/05 | 3,435 | 3,435 | 3,250 | 3,260 | -195 | -5.6% | 102,600 |
| 2022/01/04 | 3,500 | 3,500 | 3,375 | 3,455 | +35 | +1% | 54,300 |
| 2021/12/30 | 3,430 | 3,455 | 3,355 | 3,420 | -60 | -1.7% | 41,000 |
| 2021/12/29 | 3,510 | 3,540 | 3,455 | 3,480 | -45 | -1.3% | 37,500 |
| 2021/12/28 | 3,515 | 3,530 | 3,460 | 3,525 | +40 | +1.1% | 53,200 |
| 2021/12/27 | 3,585 | 3,620 | 3,475 | 3,485 | -110 | -3.1% | 42,900 |
| 2021/12/24 | 3,660 | 3,690 | 3,580 | 3,595 | +5 | +0.1% | 57,500 |
| 2021/12/23 | 3,670 | 3,675 | 3,565 | 3,590 | +15 | +0.4% | 70,100 |
| 2021/12/22 | 3,530 | 3,625 | 3,475 | 3,575 | +155 | +4.5% | 89,100 |
| 2021/12/21 | 3,420 | 3,495 | 3,315 | 3,420 | +25 | +0.7% | 63,100 |
| 2021/12/20 | 3,480 | 3,545 | 3,375 | 3,395 | -35 | -1% | 75,800 |
| 2021/12/17 | 3,535 | 3,550 | 3,400 | 3,430 | -175 | -4.9% | 120,500 |
851～
900
件表示中 / 2183件
類似銘柄と比較する
現在ご覧いただいている「オーケストラＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーケストラＨＤ | 78,500円 | +17.6% | +14.9% | 1.53% | 18.97倍 | 1.36倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| ホウライ | 189,000円 | +5.8% | -10.2% | 1.16% | 17.59倍 | 0.84倍 |
|
不動産業から出発。那須地区での観光牧場・ゴルフ場、ビル賃貸、生損保代理店など多面展開 |
| ソーバル | 97,000円 | +2.5% | +2.3% | 3.40% | 17.34倍 | 1.77倍 |
|
組み込みソフト開発の技術者派遣中堅。請負（受託開発）強化。顧客・事業基盤拡大へＭ＆Ａ意識 |
| 共和コーポ | 129,000円 | +9.6% | +0.5% | 1.55% | 9.69倍 | 1.58倍 |
|
独立系の遊技施設運営会社。業界で高シェア。ゲーム機器販売も展開。１００店舗体制目指す |
| マテリアルＧ | 79,200円 | +19.4% | +27.8% | 3.28% | 11.79倍 | 3.67倍 |
|
ＰＲコンサルに軸足。デジタルマーケが拡大。ＰＲプラットフォームも育成中。下期偏重 |
市場注目の銘柄
チャート関連のコラム
