Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/16 | 3,790 | 3,790 | 3,575 | 3,605 | -45 | -1.2% | 103,600 |
| 2021/12/15 | 3,535 | 3,665 | 3,480 | 3,650 | +75 | +2.1% | 90,300 |
| 2021/12/14 | 3,575 | 3,640 | 3,545 | 3,575 | -140 | -3.8% | 103,800 |
| 2021/12/13 | 3,850 | 3,855 | 3,660 | 3,715 | -80 | -2.1% | 85,500 |
| 2021/12/10 | 3,865 | 3,895 | 3,765 | 3,795 | -160 | -4% | 96,300 |
| 2021/12/09 | 4,085 | 4,145 | 3,920 | 3,955 | -190 | -4.6% | 103,500 |
| 2021/12/08 | 4,260 | 4,305 | 4,085 | 4,145 | +55 | +1.3% | 87,200 |
| 2021/12/07 | 3,925 | 4,105 | 3,925 | 4,090 | +195 | +5% | 88,200 |
| 2021/12/06 | 4,010 | 4,025 | 3,815 | 3,895 | -225 | -5.5% | 107,400 |
| 2021/12/03 | 3,960 | 4,120 | 3,885 | 4,120 | +275 | +7.2% | 104,300 |
| 2021/12/02 | 3,970 | 3,995 | 3,830 | 3,845 | -195 | -4.8% | 105,000 |
| 2021/12/01 | 4,040 | 4,080 | 3,780 | 4,040 | +70 | +1.8% | 112,900 |
| 2021/11/30 | 4,175 | 4,190 | 3,965 | 3,970 | -100 | -2.5% | 116,700 |
| 2021/11/29 | 4,060 | 4,235 | 4,035 | 4,070 | -60 | -1.5% | 103,100 |
| 2021/11/26 | 4,260 | 4,270 | 4,090 | 4,130 | -130 | -3.1% | 102,800 |
| 2021/11/25 | 4,410 | 4,465 | 4,200 | 4,260 | -110 | -2.5% | 140,500 |
| 2021/11/24 | 4,700 | 4,710 | 4,330 | 4,370 | -435 | -9.1% | 238,100 |
| 2021/11/22 | 4,910 | 4,910 | 4,760 | 4,805 | -85 | -1.7% | 82,800 |
| 2021/11/19 | 4,945 | 4,970 | 4,750 | 4,890 | +15 | +0.3% | 78,200 |
| 2021/11/18 | 5,100 | 5,100 | 4,835 | 4,875 | -225 | -4.4% | 93,200 |
| 2021/11/17 | 5,240 | 5,310 | 5,040 | 5,100 | +20 | +0.4% | 126,400 |
| 2021/11/16 | 4,745 | 5,160 | 4,735 | 5,080 | +450 | +9.7% | 181,900 |
| 2021/11/15 | 4,780 | 4,855 | 4,430 | 4,630 | -125 | -2.6% | 227,000 |
| 2021/11/12 | 4,930 | 4,955 | 4,690 | 4,755 | -190 | -3.8% | 111,100 |
| 2021/11/11 | 4,995 | 5,040 | 4,840 | 4,945 | -95 | -1.9% | 83,000 |
| 2021/11/10 | 4,935 | 5,190 | 4,925 | 5,040 | +100 | +2% | 142,100 |
| 2021/11/09 | 4,950 | 4,990 | 4,780 | 4,940 | -35 | -0.7% | 76,100 |
| 2021/11/08 | 5,110 | 5,110 | 4,900 | 4,975 | -85 | -1.7% | 71,700 |
| 2021/11/05 | 4,990 | 5,140 | 4,980 | 5,060 | +65 | +1.3% | 79,200 |
| 2021/11/04 | 4,980 | 5,020 | 4,895 | 4,995 | +130 | +2.7% | 79,600 |
| 2021/11/02 | 4,820 | 4,975 | 4,770 | 4,865 | +45 | +0.9% | 82,300 |
| 2021/11/01 | 4,650 | 4,850 | 4,630 | 4,820 | +260 | +5.7% | 86,300 |
| 2021/10/29 | 4,720 | 4,720 | 4,555 | 4,560 | -85 | -1.8% | 58,600 |
| 2021/10/28 | 4,525 | 4,730 | 4,525 | 4,645 | +65 | +1.4% | 87,200 |
| 2021/10/27 | 4,480 | 4,595 | 4,405 | 4,580 | +55 | +1.2% | 69,000 |
| 2021/10/26 | 4,640 | 4,655 | 4,525 | 4,525 | +5 | +0.1% | 87,700 |
| 2021/10/25 | 4,750 | 4,750 | 4,460 | 4,520 | -300 | -6.2% | 196,300 |
| 2021/10/22 | 4,570 | 4,880 | 4,540 | 4,820 | +245 | +5.4% | 202,300 |
| 2021/10/21 | 4,480 | 4,670 | 4,370 | 4,575 | +95 | +2.1% | 135,600 |
| 2021/10/20 | 4,585 | 4,590 | 4,425 | 4,480 | -5 | -0.1% | 87,000 |
| 2021/10/19 | 4,335 | 4,560 | 4,310 | 4,485 | +160 | +3.7% | 108,200 |
| 2021/10/18 | 4,300 | 4,340 | 4,210 | 4,325 | +75 | +1.8% | 54,500 |
| 2021/10/15 | 4,260 | 4,275 | 4,195 | 4,250 | +50 | +1.2% | 44,300 |
| 2021/10/14 | 4,080 | 4,215 | 4,045 | 4,200 | +140 | +3.4% | 49,800 |
| 2021/10/13 | 4,095 | 4,195 | 4,060 | 4,060 | -80 | -1.9% | 35,800 |
| 2021/10/12 | 4,295 | 4,295 | 4,100 | 4,140 | -155 | -3.6% | 63,500 |
| 2021/10/11 | 4,250 | 4,320 | 4,125 | 4,295 | +45 | +1.1% | 59,800 |
| 2021/10/08 | 4,260 | 4,340 | 4,175 | 4,250 | +55 | +1.3% | 100,900 |
| 2021/10/07 | 3,995 | 4,280 | 3,995 | 4,195 | +270 | +6.9% | 142,700 |
| 2021/10/06 | 4,115 | 4,195 | 3,920 | 3,925 | -95 | -2.4% | 112,300 |
901～
950
件表示中 / 2183件
類似銘柄と比較する
現在ご覧いただいている「オーケストラＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーケストラＨＤ | 78,500円 | +17.6% | +14.9% | 1.53% | 18.97倍 | 1.36倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| ホウライ | 189,000円 | +5.8% | -10.2% | 1.16% | 17.59倍 | 0.84倍 |
|
不動産業から出発。那須地区での観光牧場・ゴルフ場、ビル賃貸、生損保代理店など多面展開 |
| ソーバル | 97,000円 | +2.5% | +2.3% | 3.40% | 17.34倍 | 1.77倍 |
|
組み込みソフト開発の技術者派遣中堅。請負（受託開発）強化。顧客・事業基盤拡大へＭ＆Ａ意識 |
| 共和コーポ | 129,000円 | +9.6% | +0.5% | 1.55% | 9.69倍 | 1.58倍 |
|
独立系の遊技施設運営会社。業界で高シェア。ゲーム機器販売も展開。１００店舗体制目指す |
| マテリアルＧ | 79,200円 | +19.4% | +27.8% | 3.28% | 11.79倍 | 3.67倍 |
|
ＰＲコンサルに軸足。デジタルマーケが拡大。ＰＲプラットフォームも育成中。下期偏重 |
市場注目の銘柄
チャート関連のコラム
