Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/11 | 2,769 | 2,776 | 2,688 | 2,695 | -92 | -3.3% | 72,300 |
| 2021/05/10 | 2,881 | 2,881 | 2,759 | 2,787 | -44 | -1.6% | 57,300 |
| 2021/05/07 | 2,830 | 2,838 | 2,777 | 2,831 | +4 | +0.1% | 50,600 |
| 2021/05/06 | 2,880 | 2,893 | 2,822 | 2,827 | -56 | -1.9% | 58,300 |
| 2021/04/30 | 2,910 | 2,941 | 2,875 | 2,883 | -42 | -1.4% | 66,500 |
| 2021/04/28 | 2,953 | 2,985 | 2,900 | 2,925 | -35 | -1.2% | 69,200 |
| 2021/04/27 | 3,030 | 3,050 | 2,953 | 2,960 | -38 | -1.3% | 57,400 |
| 2021/04/26 | 3,010 | 3,035 | 2,964 | 2,998 | +34 | +1.1% | 54,400 |
| 2021/04/23 | 2,994 | 3,070 | 2,946 | 2,964 | -66 | -2.2% | 110,000 |
| 2021/04/22 | 3,100 | 3,160 | 3,030 | 3,030 | ±0 | ±0% | 75,700 |
| 2021/04/21 | 3,145 | 3,175 | 3,030 | 3,030 | -185 | -5.8% | 157,500 |
| 2021/04/20 | 3,230 | 3,290 | 3,210 | 3,215 | -100 | -3% | 64,700 |
| 2021/04/19 | 3,390 | 3,450 | 3,300 | 3,315 | -10 | -0.3% | 72,800 |
| 2021/04/16 | 3,420 | 3,435 | 3,305 | 3,325 | -95 | -2.8% | 99,100 |
| 2021/04/15 | 3,250 | 3,440 | 3,215 | 3,420 | +135 | +4.1% | 171,600 |
| 2021/04/14 | 3,120 | 3,295 | 3,115 | 3,285 | +135 | +4.3% | 125,300 |
| 2021/04/13 | 3,125 | 3,165 | 3,100 | 3,150 | +25 | +0.8% | 37,300 |
| 2021/04/12 | 3,120 | 3,150 | 3,080 | 3,125 | +25 | +0.8% | 47,100 |
| 2021/04/09 | 3,060 | 3,120 | 3,030 | 3,100 | +50 | +1.6% | 62,300 |
| 2021/04/08 | 3,110 | 3,110 | 2,995 | 3,050 | -75 | -2.4% | 63,600 |
| 2021/04/07 | 3,080 | 3,150 | 3,070 | 3,125 | +50 | +1.6% | 55,900 |
| 2021/04/06 | 3,065 | 3,115 | 3,025 | 3,075 | -25 | -0.8% | 73,000 |
| 2021/04/05 | 3,265 | 3,300 | 3,085 | 3,100 | -120 | -3.7% | 99,300 |
| 2021/04/02 | 3,280 | 3,280 | 3,140 | 3,220 | ±0 | ±0% | 117,700 |
| 2021/04/01 | 3,200 | 3,245 | 3,140 | 3,220 | +115 | +3.7% | 91,000 |
| 2021/03/31 | 2,991 | 3,130 | 2,971 | 3,105 | +116 | +3.9% | 99,100 |
| 2021/03/30 | 2,927 | 3,045 | 2,901 | 2,989 | +34 | +1.2% | 92,800 |
| 2021/03/29 | 2,965 | 3,085 | 2,910 | 2,955 | +6 | +0.2% | 160,700 |
| 2021/03/26 | 2,999 | 2,999 | 2,852 | 2,949 | +27 | +0.9% | 205,200 |
| 2021/03/25 | 3,015 | 3,070 | 2,833 | 2,922 | -188 | -6% | 345,200 |
| 2021/03/24 | 3,280 | 3,295 | 3,110 | 3,110 | -350 | -10.1% | 223,200 |
| 2021/03/23 | 3,500 | 3,620 | 3,415 | 3,460 | -5 | -0.1% | 213,900 |
| 2021/03/22 | 3,280 | 3,480 | 3,230 | 3,465 | +235 | +7.3% | 167,900 |
| 2021/03/19 | 3,180 | 3,235 | 3,160 | 3,230 | -35 | -1.1% | 84,600 |
| 2021/03/18 | 3,245 | 3,290 | 3,130 | 3,265 | +90 | +2.8% | 97,400 |
| 2021/03/17 | 3,170 | 3,265 | 3,110 | 3,175 | +20 | +0.6% | 98,300 |
| 2021/03/16 | 2,970 | 3,165 | 2,958 | 3,155 | +195 | +6.6% | 126,000 |
| 2021/03/15 | 2,955 | 2,995 | 2,875 | 2,960 | +2 | +0.1% | 76,900 |
| 2021/03/12 | 2,886 | 2,975 | 2,869 | 2,958 | +84 | +2.9% | 109,400 |
| 2021/03/11 | 2,915 | 2,959 | 2,841 | 2,874 | -91 | -3.1% | 121,300 |
| 2021/03/10 | 2,875 | 3,030 | 2,851 | 2,965 | +115 | +4% | 199,200 |
| 2021/03/09 | 2,971 | 2,971 | 2,805 | 2,850 | -143 | -4.8% | 239,900 |
| 2021/03/08 | 3,325 | 3,380 | 2,977 | 2,993 | -327 | -9.8% | 273,700 |
| 2021/03/05 | 3,340 | 3,405 | 3,230 | 3,320 | -60 | -1.8% | 181,000 |
| 2021/03/04 | 3,330 | 3,425 | 3,230 | 3,380 | +10 | +0.3% | 194,500 |
| 2021/03/03 | 3,320 | 3,375 | 3,200 | 3,370 | +75 | +2.3% | 193,100 |
| 2021/03/02 | 3,285 | 3,395 | 3,150 | 3,295 | +40 | +1.2% | 252,900 |
| 2021/03/01 | 3,200 | 3,270 | 3,055 | 3,255 | -30 | -0.9% | 279,800 |
| 2021/02/26 | 3,040 | 3,325 | 2,976 | 3,285 | +105 | +3.3% | 369,100 |
| 2021/02/25 | 2,800 | 3,195 | 2,800 | 3,180 | +403 | +14.5% | 395,100 |
1051～
1100
件表示中 / 2183件
類似銘柄と比較する
現在ご覧いただいている「オーケストラＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーケストラＨＤ | 78,500円 | +17.6% | +14.9% | 1.53% | 18.97倍 | 1.36倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| ホウライ | 189,000円 | +5.8% | -10.2% | 1.16% | 17.59倍 | 0.84倍 |
|
不動産業から出発。那須地区での観光牧場・ゴルフ場、ビル賃貸、生損保代理店など多面展開 |
| ソーバル | 97,000円 | +2.5% | +2.3% | 3.40% | 17.34倍 | 1.77倍 |
|
組み込みソフト開発の技術者派遣中堅。請負（受託開発）強化。顧客・事業基盤拡大へＭ＆Ａ意識 |
| 共和コーポ | 129,000円 | +9.6% | +0.5% | 1.55% | 9.69倍 | 1.58倍 |
|
独立系の遊技施設運営会社。業界で高シェア。ゲーム機器販売も展開。１００店舗体制目指す |
| マテリアルＧ | 79,200円 | +19.4% | +27.8% | 3.28% | 11.79倍 | 3.67倍 |
|
ＰＲコンサルに軸足。デジタルマーケが拡大。ＰＲプラットフォームも育成中。下期偏重 |
市場注目の銘柄
チャート関連のコラム
