Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,283 | 1,308 | 1,267 | 1,267 | -22 | -1.7% | 30,200 |
| 2024/07/04 | 1,240 | 1,310 | 1,223 | 1,289 | +48 | +3.9% | 64,400 |
| 2024/07/03 | 1,218 | 1,246 | 1,206 | 1,241 | +23 | +1.9% | 36,000 |
| 2024/07/02 | 1,208 | 1,227 | 1,204 | 1,218 | -13 | -1.1% | 58,600 |
| 2024/07/01 | 1,328 | 1,328 | 1,230 | 1,231 | -62 | -4.8% | 72,200 |
| 2024/06/28 | 1,285 | 1,308 | 1,256 | 1,293 | +7 | +0.5% | 43,200 |
| 2024/06/27 | 1,235 | 1,325 | 1,229 | 1,286 | +38 | +3% | 84,600 |
| 2024/06/26 | 1,255 | 1,258 | 1,227 | 1,248 | -17 | -1.3% | 33,200 |
| 2024/06/25 | 1,258 | 1,290 | 1,245 | 1,265 | +14 | +1.1% | 64,900 |
| 2024/06/24 | 1,220 | 1,265 | 1,192 | 1,251 | +38 | +3.1% | 155,500 |
| 2024/06/21 | 1,280 | 1,281 | 1,210 | 1,213 | -97 | -7.4% | 166,500 |
| 2024/06/20 | 1,343 | 1,358 | 1,284 | 1,310 | -52 | -3.8% | 60,800 |
| 2024/06/19 | 1,392 | 1,405 | 1,362 | 1,362 | -60 | -4.2% | 40,100 |
| 2024/06/18 | 1,488 | 1,488 | 1,422 | 1,422 | -40 | -2.7% | 25,900 |
| 2024/06/17 | 1,485 | 1,488 | 1,395 | 1,462 | +7 | +0.5% | 61,900 |
| 2024/06/14 | 1,376 | 1,470 | 1,320 | 1,455 | +62 | +4.5% | 83,200 |
| 2024/06/13 | 1,389 | 1,431 | 1,381 | 1,393 | +18 | +1.3% | 61,600 |
| 2024/06/12 | 1,370 | 1,381 | 1,348 | 1,375 | +5 | +0.4% | 27,100 |
| 2024/06/11 | 1,355 | 1,383 | 1,335 | 1,370 | +22 | +1.6% | 41,400 |
| 2024/06/10 | 1,307 | 1,355 | 1,291 | 1,348 | +30 | +2.3% | 51,100 |
| 2024/06/07 | 1,294 | 1,332 | 1,286 | 1,318 | +26 | +2% | 21,400 |
| 2024/06/06 | 1,361 | 1,361 | 1,283 | 1,292 | -44 | -3.3% | 28,300 |
| 2024/06/05 | 1,304 | 1,353 | 1,304 | 1,336 | +32 | +2.5% | 36,500 |
| 2024/06/04 | 1,260 | 1,310 | 1,260 | 1,304 | +45 | +3.6% | 25,600 |
| 2024/06/03 | 1,304 | 1,304 | 1,242 | 1,259 | -39 | -3% | 33,600 |
| 2024/05/31 | 1,296 | 1,307 | 1,280 | 1,298 | +26 | +2% | 29,000 |
| 2024/05/30 | 1,263 | 1,294 | 1,247 | 1,272 | -21 | -1.6% | 28,600 |
| 2024/05/29 | 1,345 | 1,345 | 1,293 | 1,293 | -59 | -4.4% | 30,600 |
| 2024/05/28 | 1,419 | 1,419 | 1,332 | 1,352 | -71 | -5% | 51,100 |
| 2024/05/27 | 1,380 | 1,445 | 1,380 | 1,423 | +70 | +5.2% | 82,200 |
| 2024/05/24 | 1,269 | 1,379 | 1,269 | 1,353 | +60 | +4.6% | 67,200 |
| 2024/05/23 | 1,377 | 1,398 | 1,267 | 1,293 | -78 | -5.7% | 126,400 |
| 2024/05/22 | 1,378 | 1,414 | 1,356 | 1,371 | +5 | +0.4% | 57,100 |
| 2024/05/21 | 1,368 | 1,423 | 1,323 | 1,366 | -9 | -0.7% | 150,700 |
| 2024/05/20 | 1,209 | 1,378 | 1,171 | 1,375 | +180 | +15.1% | 228,600 |
| 2024/05/17 | 1,121 | 1,227 | 1,092 | 1,195 | +46 | +4% | 230,100 |
| 2024/05/16 | 1,149 | 1,149 | 1,149 | 1,149 | +150 | +15% | 35,100 |
| 2024/05/15 | 1,010 | 1,010 | 980 | 999 | -3 | -0.3% | 23,200 |
| 2024/05/14 | 988 | 1,013 | 988 | 1,002 | +23 | +2.3% | 15,600 |
| 2024/05/13 | 1,001 | 1,001 | 975 | 979 | -23 | -2.3% | 22,500 |
| 2024/05/10 | 1,000 | 1,011 | 991 | 1,002 | +3 | +0.3% | 12,600 |
| 2024/05/09 | 1,005 | 1,009 | 988 | 999 | +6 | +0.6% | 8,900 |
| 2024/05/08 | 1,005 | 1,021 | 993 | 993 | -12 | -1.2% | 13,600 |
| 2024/05/07 | 972 | 1,024 | 972 | 1,005 | +33 | +3.4% | 36,600 |
| 2024/05/02 | 985 | 991 | 963 | 972 | -13 | -1.3% | 12,700 |
| 2024/05/01 | 992 | 994 | 978 | 985 | -8 | -0.8% | 8,200 |
| 2024/04/30 | 982 | 1,000 | 970 | 993 | +8 | +0.8% | 22,000 |
| 2024/04/26 | 971 | 985 | 950 | 985 | +29 | +3% | 29,700 |
| 2024/04/25 | 979 | 986 | 956 | 956 | -20 | -2% | 12,000 |
| 2024/04/24 | 982 | 982 | 973 | 976 | +8 | +0.8% | 16,600 |
201～
250
件表示中 / 2108件
類似銘柄と比較する
現在ご覧いただいている「オーケストラＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーケストラＨＤ | 76,300円 | +17.6% | +14.9% | 1.57% | 18.55倍 | 1.31倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| ノバレーゼ | 30,700円 | +6.3% | +54.3% | 0.00% | 7.64倍 | 0.87倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。レストランも。ＴＫＰの子会社に |
| アスカネット | 43,900円 | +3.1% | -61.9% | 1.59% | - | 1.20倍 |
|
葬儀用遺影加工、個人写真集制作が柱。空中に映像を浮かばせる新技術をガラスと樹脂で育成 |
| サニーサイド | 50,100円 | +3.3% | +10.6% | 4.39% | 7.79倍 | 1.73倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| 動物高医 | 263,200円 | +22.3% | +39.1% | 1.41% | 14.32倍 | 1.76倍 |
|
高度２次医療行う動物病院を東京、川崎、名古屋、大阪で運営。全国連携病院からの完全紹介制 |
市場注目の銘柄
チャート関連のコラム
