ダブル・スコープの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 266 | 273 | 259 | 270 | +2 | +0.7% | 803,400 |
| 2025/03/06 | 258 | 270 | 257 | 268 | +16 | +6.3% | 920,100 |
| 2025/03/05 | 256 | 256 | 250 | 252 | ±0 | ±0% | 580,200 |
| 2025/03/04 | 258 | 258 | 250 | 252 | -10 | -3.8% | 829,200 |
| 2025/03/03 | 273 | 274 | 259 | 262 | -3 | -1.1% | 964,300 |
| 2025/02/28 | 269 | 275 | 263 | 265 | -10 | -3.6% | 957,400 |
| 2025/02/27 | 263 | 277 | 261 | 275 | +9 | +3.4% | 792,900 |
| 2025/02/26 | 264 | 266 | 256 | 266 | -1 | -0.4% | 1,073,900 |
| 2025/02/25 | 261 | 267 | 261 | 267 | +1 | +0.4% | 533,600 |
| 2025/02/21 | 264 | 266 | 261 | 266 | -1 | -0.4% | 464,000 |
| 2025/02/20 | 265 | 271 | 262 | 267 | -1 | -0.4% | 825,100 |
| 2025/02/19 | 256 | 268 | 255 | 268 | +11 | +4.3% | 1,099,200 |
| 2025/02/18 | 250 | 257 | 248 | 257 | +6 | +2.4% | 711,300 |
| 2025/02/17 | 258 | 261 | 251 | 251 | -7 | -2.7% | 543,300 |
| 2025/02/14 | 258 | 264 | 256 | 258 | +1 | +0.4% | 496,600 |
| 2025/02/13 | 257 | 261 | 255 | 257 | +2 | +0.8% | 549,300 |
| 2025/02/12 | 256 | 259 | 254 | 255 | -3 | -1.2% | 534,900 |
| 2025/02/10 | 247 | 258 | 246 | 258 | +9 | +3.6% | 806,500 |
| 2025/02/07 | 246 | 253 | 241 | 249 | +5 | +2% | 692,100 |
| 2025/02/06 | 243 | 247 | 242 | 244 | +3 | +1.2% | 573,700 |
| 2025/02/05 | 245 | 250 | 240 | 241 | ±0 | ±0% | 759,700 |
| 2025/02/04 | 247 | 250 | 240 | 241 | -2 | -0.8% | 1,214,700 |
| 2025/02/03 | 247 | 247 | 240 | 243 | -10 | -4% | 1,439,200 |
| 2025/01/31 | 258 | 258 | 252 | 253 | -7 | -2.7% | 564,700 |
| 2025/01/30 | 263 | 264 | 257 | 260 | -5 | -1.9% | 732,800 |
| 2025/01/29 | 271 | 272 | 265 | 265 | -7 | -2.6% | 555,300 |
| 2025/01/28 | 277 | 277 | 269 | 272 | -5 | -1.8% | 665,100 |
| 2025/01/27 | 271 | 283 | 268 | 277 | +7 | +2.6% | 992,700 |
| 2025/01/24 | 270 | 274 | 266 | 270 | +1 | +0.4% | 830,900 |
| 2025/01/23 | 270 | 270 | 264 | 269 | -1 | -0.4% | 573,700 |
| 2025/01/22 | 263 | 270 | 261 | 270 | +11 | +4.2% | 745,800 |
| 2025/01/21 | 261 | 264 | 254 | 259 | +1 | +0.4% | 892,700 |
| 2025/01/20 | 253 | 261 | 253 | 258 | +4 | +1.6% | 1,040,000 |
| 2025/01/17 | 253 | 255 | 249 | 254 | -5 | -1.9% | 1,199,800 |
| 2025/01/16 | 273 | 274 | 254 | 259 | -9 | -3.4% | 1,403,500 |
| 2025/01/15 | 270 | 270 | 261 | 268 | ±0 | ±0% | 1,085,800 |
| 2025/01/14 | 278 | 278 | 262 | 268 | -13 | -4.6% | 1,393,300 |
| 2025/01/10 | 285 | 287 | 280 | 281 | -5 | -1.7% | 699,100 |
| 2025/01/09 | 290 | 292 | 283 | 286 | -10 | -3.4% | 981,900 |
| 2025/01/08 | 278 | 296 | 276 | 296 | +14 | +5% | 1,387,700 |
| 2025/01/07 | 274 | 285 | 272 | 282 | +10 | +3.7% | 1,383,300 |
| 2025/01/06 | 279 | 279 | 271 | 272 | -6 | -2.2% | 1,133,000 |
| 2024/12/30 | 285 | 288 | 278 | 278 | -10 | -3.5% | 1,449,400 |
| 2024/12/27 | 278 | 293 | 273 | 288 | +17 | +6.3% | 2,227,200 |
| 2024/12/26 | 271 | 281 | 269 | 271 | -6 | -2.2% | 1,796,800 |
| 2024/12/25 | 278 | 281 | 259 | 277 | +3 | +1.1% | 2,877,800 |
| 2024/12/24 | 250 | 276 | 248 | 274 | +28 | +11.4% | 4,350,000 |
| 2024/12/23 | 247 | 249 | 241 | 246 | -3 | -1.2% | 1,520,400 |
| 2024/12/20 | 243 | 249 | 242 | 249 | +1 | +0.4% | 2,076,700 |
| 2024/12/19 | 251 | 253 | 246 | 248 | -11 | -4.2% | 2,303,500 |
101～
150
件表示中 / 3334件
類似銘柄と比較する
現在ご覧いただいている「ＷＳＣＯＰＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＳＣＯＰＥ | 24,000円 | -82.6% | - | 0.00% | - | 0.27倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| 指月電 | 42,900円 | +2.4% | -5.4% | 3.26% | 9.85倍 | 0.46倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| ＭＵＴＯＨ－ＨＤ | 268,800円 | +2.1% | -13.6% | 2.86% | 17.60倍 | 0.52倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
| 三社電機 | 86,600円 | +8.9% | +1.7% | 4.62% | 13.71倍 | 0.47倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
| 日アンテナ | 82,300円 | +4.8% | +71.4% | 0.00% | 11.00倍 | 0.57倍 |
|
通信用、放送用アンテナの製造販売大手。株式交換でエレコム傘下入りし、上場廃止予定 |
市場注目の銘柄
チャート関連のコラム
