日東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/30 | 1,601 | 1,614 | 1,576 | 1,613 | +11 | +0.7% | 186,700 |
| 2022/03/29 | 1,610 | 1,610 | 1,583 | 1,602 | +5 | +0.3% | 87,600 |
| 2022/03/28 | 1,628 | 1,628 | 1,595 | 1,597 | -27 | -1.7% | 67,500 |
| 2022/03/25 | 1,626 | 1,649 | 1,622 | 1,624 | +8 | +0.5% | 92,100 |
| 2022/03/24 | 1,636 | 1,636 | 1,593 | 1,616 | -15 | -0.9% | 80,300 |
| 2022/03/23 | 1,603 | 1,640 | 1,598 | 1,631 | +30 | +1.9% | 52,600 |
| 2022/03/22 | 1,628 | 1,628 | 1,595 | 1,601 | -9 | -0.6% | 67,600 |
| 2022/03/18 | 1,597 | 1,616 | 1,593 | 1,610 | +16 | +1% | 103,700 |
| 2022/03/17 | 1,585 | 1,604 | 1,575 | 1,594 | +28 | +1.8% | 61,600 |
| 2022/03/16 | 1,574 | 1,574 | 1,544 | 1,566 | +11 | +0.7% | 55,500 |
| 2022/03/15 | 1,518 | 1,564 | 1,518 | 1,555 | +28 | +1.8% | 39,300 |
| 2022/03/14 | 1,547 | 1,547 | 1,527 | 1,527 | -9 | -0.6% | 35,700 |
| 2022/03/11 | 1,540 | 1,557 | 1,502 | 1,536 | -40 | -2.5% | 71,900 |
| 2022/03/10 | 1,542 | 1,583 | 1,542 | 1,576 | +74 | +4.9% | 97,200 |
| 2022/03/09 | 1,497 | 1,517 | 1,491 | 1,502 | +4 | +0.3% | 70,800 |
| 2022/03/08 | 1,500 | 1,518 | 1,486 | 1,498 | -15 | -1% | 69,600 |
| 2022/03/07 | 1,528 | 1,538 | 1,502 | 1,513 | -40 | -2.6% | 70,900 |
| 2022/03/04 | 1,569 | 1,587 | 1,553 | 1,553 | -28 | -1.8% | 61,500 |
| 2022/03/03 | 1,578 | 1,597 | 1,569 | 1,581 | +17 | +1.1% | 59,000 |
| 2022/03/02 | 1,595 | 1,603 | 1,564 | 1,564 | -29 | -1.8% | 64,800 |
| 2022/03/01 | 1,617 | 1,625 | 1,593 | 1,593 | -19 | -1.2% | 50,300 |
| 2022/02/28 | 1,590 | 1,613 | 1,583 | 1,612 | +30 | +1.9% | 60,700 |
| 2022/02/25 | 1,591 | 1,596 | 1,576 | 1,582 | -5 | -0.3% | 61,800 |
| 2022/02/24 | 1,578 | 1,589 | 1,563 | 1,587 | +3 | +0.2% | 67,900 |
| 2022/02/22 | 1,580 | 1,589 | 1,579 | 1,584 | -13 | -0.8% | 36,100 |
| 2022/02/21 | 1,602 | 1,610 | 1,590 | 1,597 | -18 | -1.1% | 25,000 |
| 2022/02/18 | 1,583 | 1,618 | 1,582 | 1,615 | +18 | +1.1% | 25,500 |
| 2022/02/17 | 1,626 | 1,626 | 1,589 | 1,597 | -29 | -1.8% | 31,100 |
| 2022/02/16 | 1,629 | 1,631 | 1,610 | 1,626 | +18 | +1.1% | 52,500 |
| 2022/02/15 | 1,613 | 1,621 | 1,594 | 1,608 | -1 | -0.1% | 57,000 |
| 2022/02/14 | 1,580 | 1,613 | 1,580 | 1,609 | +9 | +0.6% | 46,700 |
| 2022/02/10 | 1,614 | 1,622 | 1,590 | 1,600 | -10 | -0.6% | 67,700 |
| 2022/02/09 | 1,589 | 1,615 | 1,582 | 1,610 | +26 | +1.6% | 54,900 |
| 2022/02/08 | 1,589 | 1,600 | 1,578 | 1,584 | +11 | +0.7% | 69,900 |
| 2022/02/07 | 1,555 | 1,578 | 1,548 | 1,573 | +8 | +0.5% | 39,500 |
| 2022/02/04 | 1,562 | 1,572 | 1,547 | 1,565 | +9 | +0.6% | 35,200 |
| 2022/02/03 | 1,550 | 1,568 | 1,549 | 1,556 | +1 | +0.1% | 40,600 |
| 2022/02/02 | 1,551 | 1,559 | 1,537 | 1,555 | +13 | +0.8% | 31,900 |
| 2022/02/01 | 1,545 | 1,558 | 1,538 | 1,542 | +2 | +0.1% | 34,700 |
| 2022/01/31 | 1,528 | 1,543 | 1,522 | 1,540 | +4 | +0.3% | 26,600 |
| 2022/01/28 | 1,508 | 1,539 | 1,505 | 1,536 | +44 | +2.9% | 49,800 |
| 2022/01/27 | 1,531 | 1,544 | 1,476 | 1,492 | -30 | -2% | 118,900 |
| 2022/01/26 | 1,530 | 1,539 | 1,521 | 1,522 | -7 | -0.5% | 29,100 |
| 2022/01/25 | 1,551 | 1,552 | 1,512 | 1,529 | -22 | -1.4% | 40,900 |
| 2022/01/24 | 1,514 | 1,556 | 1,514 | 1,551 | +28 | +1.8% | 34,300 |
| 2022/01/21 | 1,515 | 1,531 | 1,504 | 1,523 | -6 | -0.4% | 51,100 |
| 2022/01/20 | 1,554 | 1,554 | 1,520 | 1,529 | +9 | +0.6% | 40,300 |
| 2022/01/19 | 1,555 | 1,563 | 1,517 | 1,520 | -41 | -2.6% | 61,800 |
| 2022/01/18 | 1,591 | 1,592 | 1,557 | 1,561 | -26 | -1.6% | 42,400 |
| 2022/01/17 | 1,583 | 1,598 | 1,581 | 1,587 | -5 | -0.3% | 20,600 |
801～
850
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「日東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東工 | 317,500円 | +4.0% | +0.6% | 3.91% | 12.81倍 | 1.05倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| ＯＫＩ | 154,200円 | -0.5% | +1.1% | 3.24% | 9.55倍 | 0.92倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ホシデン | 219,600円 | +64.0% | -18.8% | 2.28% | 13.30倍 | 0.80倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
| ＭＣＪ | 125,700円 | +0.8% | -13.1% | 3.50% | 10.14倍 | 1.36倍 |
|
パソコン製造・販売が起点。「マウス」ブランドが主力。欧州で液晶販売、インドで修理事業展開 |
| サン電子 | 532,000円 | - | - | - | - | 2.49倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
市場注目の銘柄
チャート関連のコラム
