日東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/02 | 1,595 | 1,603 | 1,564 | 1,564 | -29 | -1.8% | 64,800 |
| 2022/03/01 | 1,617 | 1,625 | 1,593 | 1,593 | -19 | -1.2% | 50,300 |
| 2022/02/28 | 1,590 | 1,613 | 1,583 | 1,612 | +30 | +1.9% | 60,700 |
| 2022/02/25 | 1,591 | 1,596 | 1,576 | 1,582 | -5 | -0.3% | 61,800 |
| 2022/02/24 | 1,578 | 1,589 | 1,563 | 1,587 | +3 | +0.2% | 67,900 |
| 2022/02/22 | 1,580 | 1,589 | 1,579 | 1,584 | -13 | -0.8% | 36,100 |
| 2022/02/21 | 1,602 | 1,610 | 1,590 | 1,597 | -18 | -1.1% | 25,000 |
| 2022/02/18 | 1,583 | 1,618 | 1,582 | 1,615 | +18 | +1.1% | 25,500 |
| 2022/02/17 | 1,626 | 1,626 | 1,589 | 1,597 | -29 | -1.8% | 31,100 |
| 2022/02/16 | 1,629 | 1,631 | 1,610 | 1,626 | +18 | +1.1% | 52,500 |
| 2022/02/15 | 1,613 | 1,621 | 1,594 | 1,608 | -1 | -0.1% | 57,000 |
| 2022/02/14 | 1,580 | 1,613 | 1,580 | 1,609 | +9 | +0.6% | 46,700 |
| 2022/02/10 | 1,614 | 1,622 | 1,590 | 1,600 | -10 | -0.6% | 67,700 |
| 2022/02/09 | 1,589 | 1,615 | 1,582 | 1,610 | +26 | +1.6% | 54,900 |
| 2022/02/08 | 1,589 | 1,600 | 1,578 | 1,584 | +11 | +0.7% | 69,900 |
| 2022/02/07 | 1,555 | 1,578 | 1,548 | 1,573 | +8 | +0.5% | 39,500 |
| 2022/02/04 | 1,562 | 1,572 | 1,547 | 1,565 | +9 | +0.6% | 35,200 |
| 2022/02/03 | 1,550 | 1,568 | 1,549 | 1,556 | +1 | +0.1% | 40,600 |
| 2022/02/02 | 1,551 | 1,559 | 1,537 | 1,555 | +13 | +0.8% | 31,900 |
| 2022/02/01 | 1,545 | 1,558 | 1,538 | 1,542 | +2 | +0.1% | 34,700 |
| 2022/01/31 | 1,528 | 1,543 | 1,522 | 1,540 | +4 | +0.3% | 26,600 |
| 2022/01/28 | 1,508 | 1,539 | 1,505 | 1,536 | +44 | +2.9% | 49,800 |
| 2022/01/27 | 1,531 | 1,544 | 1,476 | 1,492 | -30 | -2% | 118,900 |
| 2022/01/26 | 1,530 | 1,539 | 1,521 | 1,522 | -7 | -0.5% | 29,100 |
| 2022/01/25 | 1,551 | 1,552 | 1,512 | 1,529 | -22 | -1.4% | 40,900 |
| 2022/01/24 | 1,514 | 1,556 | 1,514 | 1,551 | +28 | +1.8% | 34,300 |
| 2022/01/21 | 1,515 | 1,531 | 1,504 | 1,523 | -6 | -0.4% | 51,100 |
| 2022/01/20 | 1,554 | 1,554 | 1,520 | 1,529 | +9 | +0.6% | 40,300 |
| 2022/01/19 | 1,555 | 1,563 | 1,517 | 1,520 | -41 | -2.6% | 61,800 |
| 2022/01/18 | 1,591 | 1,592 | 1,557 | 1,561 | -26 | -1.6% | 42,400 |
| 2022/01/17 | 1,583 | 1,598 | 1,581 | 1,587 | -5 | -0.3% | 20,600 |
| 2022/01/14 | 1,591 | 1,599 | 1,575 | 1,592 | -1 | -0.1% | 56,500 |
| 2022/01/13 | 1,620 | 1,620 | 1,593 | 1,593 | -7 | -0.4% | 34,700 |
| 2022/01/12 | 1,584 | 1,612 | 1,584 | 1,600 | +24 | +1.5% | 40,900 |
| 2022/01/11 | 1,566 | 1,580 | 1,557 | 1,576 | +12 | +0.8% | 60,700 |
| 2022/01/07 | 1,592 | 1,595 | 1,563 | 1,564 | -23 | -1.4% | 75,600 |
| 2022/01/06 | 1,606 | 1,611 | 1,587 | 1,587 | -34 | -2.1% | 62,300 |
| 2022/01/05 | 1,630 | 1,630 | 1,616 | 1,621 | -9 | -0.6% | 48,700 |
| 2022/01/04 | 1,610 | 1,630 | 1,605 | 1,630 | +40 | +2.5% | 53,400 |
| 2021/12/30 | 1,603 | 1,603 | 1,588 | 1,590 | -20 | -1.2% | 20,400 |
| 2021/12/29 | 1,595 | 1,614 | 1,594 | 1,610 | +12 | +0.8% | 34,400 |
| 2021/12/28 | 1,582 | 1,598 | 1,569 | 1,598 | +36 | +2.3% | 39,000 |
| 2021/12/27 | 1,559 | 1,566 | 1,552 | 1,562 | +10 | +0.6% | 42,600 |
| 2021/12/24 | 1,553 | 1,564 | 1,539 | 1,552 | -1 | -0.1% | 52,500 |
| 2021/12/23 | 1,569 | 1,569 | 1,546 | 1,553 | -5 | -0.3% | 45,600 |
| 2021/12/22 | 1,572 | 1,575 | 1,553 | 1,558 | -7 | -0.4% | 35,900 |
| 2021/12/21 | 1,583 | 1,586 | 1,553 | 1,565 | -3 | -0.2% | 68,800 |
| 2021/12/20 | 1,631 | 1,631 | 1,568 | 1,568 | -64 | -3.9% | 49,700 |
| 2021/12/17 | 1,631 | 1,638 | 1,619 | 1,632 | -7 | -0.4% | 67,800 |
| 2021/12/16 | 1,621 | 1,644 | 1,621 | 1,639 | +30 | +1.9% | 70,600 |
851～
900
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「日東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東工 | 346,000円 | +4.0% | +0.6% | 3.58% | 13.96倍 | 1.14倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| サン電子 | 659,000円 | - | - | - | - | 3.08倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
| ＭＣＪ | 141,300円 | +0.8% | -13.1% | 3.11% | 11.32倍 | 1.52倍 |
|
パソコン製造・販売が起点。「マウス」ブランドが主力。欧州で液晶販売、インドで修理事業展開 |
| ＯＫＩ | 158,100円 | -0.5% | +1.1% | 3.16% | 9.80倍 | 0.94倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ホシデン | 223,900円 | +72.9% | +8.3% | 2.23% | 10.08倍 | 0.82倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
市場注目の銘柄
チャート関連のコラム
