日東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/12/07 | 1,170 | 1,200 | 1,163 | 1,195 | +55 | +4.8% | 152,900 |
| 2012/12/06 | 1,140 | 1,150 | 1,128 | 1,140 | ±0 | ±0% | 95,000 |
| 2012/12/05 | 1,136 | 1,154 | 1,129 | 1,140 | +1 | +0.1% | 37,700 |
| 2012/12/04 | 1,125 | 1,140 | 1,118 | 1,139 | +12 | +1.1% | 76,700 |
| 2012/12/03 | 1,174 | 1,174 | 1,123 | 1,127 | -40 | -3.4% | 97,400 |
| 2012/11/30 | 1,165 | 1,198 | 1,162 | 1,167 | +5 | +0.4% | 104,400 |
| 2012/11/29 | 1,135 | 1,170 | 1,133 | 1,162 | +37 | +3.3% | 119,600 |
| 2012/11/28 | 1,129 | 1,132 | 1,111 | 1,125 | -13 | -1.1% | 91,900 |
| 2012/11/27 | 1,158 | 1,159 | 1,134 | 1,138 | -17 | -1.5% | 94,400 |
| 2012/11/26 | 1,162 | 1,173 | 1,150 | 1,155 | -1 | -0.1% | 54,700 |
| 2012/11/22 | 1,154 | 1,167 | 1,149 | 1,156 | +3 | +0.3% | 93,800 |
| 2012/11/21 | 1,135 | 1,156 | 1,132 | 1,153 | +18 | +1.6% | 148,200 |
| 2012/11/20 | 1,140 | 1,145 | 1,129 | 1,135 | -2 | -0.2% | 87,700 |
| 2012/11/19 | 1,136 | 1,151 | 1,130 | 1,137 | +2 | +0.2% | 91,500 |
| 2012/11/16 | 1,117 | 1,139 | 1,117 | 1,135 | +20 | +1.8% | 82,600 |
| 2012/11/15 | 1,114 | 1,134 | 1,112 | 1,115 | +1 | +0.1% | 116,700 |
| 2012/11/14 | 1,128 | 1,132 | 1,112 | 1,114 | -11 | -1% | 107,500 |
| 2012/11/13 | 1,142 | 1,143 | 1,111 | 1,125 | -17 | -1.5% | 120,300 |
| 2012/11/12 | 1,169 | 1,172 | 1,140 | 1,142 | -27 | -2.3% | 104,400 |
| 2012/11/09 | 1,180 | 1,181 | 1,166 | 1,169 | -23 | -1.9% | 60,500 |
| 2012/11/08 | 1,197 | 1,201 | 1,189 | 1,192 | -9 | -0.7% | 49,700 |
| 2012/11/07 | 1,218 | 1,218 | 1,197 | 1,201 | -8 | -0.7% | 57,800 |
| 2012/11/06 | 1,200 | 1,217 | 1,197 | 1,209 | +14 | +1.2% | 64,300 |
| 2012/11/05 | 1,225 | 1,225 | 1,190 | 1,195 | -35 | -2.8% | 106,700 |
| 2012/11/02 | 1,219 | 1,233 | 1,216 | 1,230 | +21 | +1.7% | 78,300 |
| 2012/11/01 | 1,220 | 1,220 | 1,198 | 1,209 | -13 | -1.1% | 114,400 |
| 2012/10/31 | 1,201 | 1,231 | 1,201 | 1,222 | +16 | +1.3% | 172,100 |
| 2012/10/30 | 1,259 | 1,267 | 1,205 | 1,206 | -49 | -3.9% | 173,600 |
| 2012/10/29 | 1,219 | 1,258 | 1,219 | 1,255 | +48 | +4% | 138,700 |
| 2012/10/26 | 1,222 | 1,223 | 1,201 | 1,207 | -15 | -1.2% | 64,500 |
| 2012/10/25 | 1,210 | 1,222 | 1,205 | 1,222 | +16 | +1.3% | 53,400 |
| 2012/10/24 | 1,216 | 1,222 | 1,201 | 1,206 | -20 | -1.6% | 55,000 |
| 2012/10/23 | 1,219 | 1,228 | 1,200 | 1,226 | +8 | +0.7% | 59,000 |
| 2012/10/22 | 1,200 | 1,226 | 1,191 | 1,218 | +17 | +1.4% | 55,900 |
| 2012/10/19 | 1,206 | 1,223 | 1,188 | 1,201 | -5 | -0.4% | 159,400 |
| 2012/10/18 | 1,204 | 1,215 | 1,187 | 1,206 | +11 | +0.9% | 125,800 |
| 2012/10/17 | 1,184 | 1,217 | 1,177 | 1,195 | +34 | +2.9% | 162,300 |
| 2012/10/16 | 1,201 | 1,206 | 1,156 | 1,161 | -34 | -2.8% | 283,500 |
| 2012/10/15 | 1,190 | 1,208 | 1,185 | 1,195 | +4 | +0.3% | 97,500 |
| 2012/10/12 | 1,194 | 1,212 | 1,188 | 1,191 | -2 | -0.2% | 102,100 |
| 2012/10/11 | 1,200 | 1,216 | 1,188 | 1,193 | -35 | -2.9% | 200,000 |
| 2012/10/10 | 1,268 | 1,268 | 1,218 | 1,228 | -52 | -4.1% | 142,200 |
| 2012/10/09 | 1,251 | 1,285 | 1,250 | 1,280 | +30 | +2.4% | 172,100 |
| 2012/10/05 | 1,239 | 1,251 | 1,226 | 1,250 | +16 | +1.3% | 78,200 |
| 2012/10/04 | 1,222 | 1,242 | 1,217 | 1,234 | +20 | +1.6% | 106,200 |
| 2012/10/03 | 1,212 | 1,232 | 1,207 | 1,214 | +1 | +0.1% | 122,900 |
| 2012/10/02 | 1,193 | 1,227 | 1,188 | 1,213 | +20 | +1.7% | 127,800 |
| 2012/10/01 | 1,200 | 1,201 | 1,170 | 1,193 | -12 | -1% | 110,100 |
| 2012/09/28 | 1,239 | 1,244 | 1,194 | 1,205 | -27 | -2.2% | 158,700 |
| 2012/09/27 | 1,228 | 1,239 | 1,216 | 1,232 | -2 | -0.2% | 86,600 |
3051～
3100
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「日東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東工 | 307,000円 | +4.0% | +0.6% | 4.04% | 12.39倍 | 1.01倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| ホシデン | 217,400円 | +64.0% | -18.8% | 2.30% | 13.17倍 | 0.79倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
| ＯＫＩ | 147,600円 | -0.5% | +1.1% | 3.39% | 9.14倍 | 0.88倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| フェローテック | 262,900円 | +3.9% | +1.7% | 5.63% | 7.69倍 | 0.52倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
| 図 研 | 532,000円 | +5.6% | +6.1% | 1.88% | 25.84倍 | 2.88倍 |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
市場注目の銘柄
チャート関連のコラム
