日東工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/19 | 1,349 | 1,404 | 1,349 | 1,391 | +42 | +3.1% | 154,100 |
| 2012/07/18 | 1,345 | 1,394 | 1,340 | 1,349 | +17 | +1.3% | 220,900 |
| 2012/07/17 | 1,349 | 1,351 | 1,320 | 1,332 | -15 | -1.1% | 113,100 |
| 2012/07/13 | 1,353 | 1,370 | 1,343 | 1,347 | -8 | -0.6% | 111,700 |
| 2012/07/12 | 1,365 | 1,376 | 1,355 | 1,355 | -10 | -0.7% | 83,900 |
| 2012/07/11 | 1,370 | 1,376 | 1,354 | 1,365 | -5 | -0.4% | 83,200 |
| 2012/07/10 | 1,365 | 1,386 | 1,365 | 1,370 | +7 | +0.5% | 161,400 |
| 2012/07/09 | 1,352 | 1,372 | 1,346 | 1,363 | +13 | +1% | 117,300 |
| 2012/07/06 | 1,356 | 1,375 | 1,341 | 1,350 | -5 | -0.4% | 106,200 |
| 2012/07/05 | 1,358 | 1,365 | 1,351 | 1,355 | -4 | -0.3% | 87,200 |
| 2012/07/04 | 1,369 | 1,378 | 1,356 | 1,359 | -6 | -0.4% | 156,200 |
| 2012/07/03 | 1,364 | 1,380 | 1,351 | 1,365 | +2 | +0.1% | 125,100 |
| 2012/07/02 | 1,350 | 1,375 | 1,346 | 1,363 | +18 | +1.3% | 96,800 |
| 2012/06/29 | 1,325 | 1,390 | 1,323 | 1,345 | +22 | +1.7% | 207,200 |
| 2012/06/28 | 1,350 | 1,356 | 1,313 | 1,323 | -48 | -3.5% | 186,100 |
| 2012/06/27 | 1,272 | 1,391 | 1,270 | 1,371 | +116 | +9.2% | 291,700 |
| 2012/06/26 | 1,254 | 1,276 | 1,248 | 1,255 | -7 | -0.6% | 126,700 |
| 2012/06/25 | 1,271 | 1,284 | 1,262 | 1,262 | -6 | -0.5% | 41,300 |
| 2012/06/22 | 1,284 | 1,292 | 1,267 | 1,268 | -38 | -2.9% | 67,800 |
| 2012/06/21 | 1,299 | 1,310 | 1,290 | 1,306 | +25 | +2% | 131,000 |
| 2012/06/20 | 1,253 | 1,288 | 1,253 | 1,281 | +35 | +2.8% | 103,500 |
| 2012/06/19 | 1,243 | 1,258 | 1,240 | 1,246 | +3 | +0.2% | 76,700 |
| 2012/06/18 | 1,241 | 1,250 | 1,234 | 1,243 | +8 | +0.6% | 161,000 |
| 2012/06/15 | 1,205 | 1,238 | 1,180 | 1,235 | +46 | +3.9% | 165,800 |
| 2012/06/14 | 1,188 | 1,199 | 1,170 | 1,189 | -7 | -0.6% | 40,600 |
| 2012/06/13 | 1,207 | 1,209 | 1,175 | 1,196 | -7 | -0.6% | 61,600 |
| 2012/06/12 | 1,180 | 1,206 | 1,161 | 1,203 | ±0 | ±0% | 50,300 |
| 2012/06/11 | 1,209 | 1,230 | 1,200 | 1,203 | -6 | -0.5% | 110,500 |
| 2012/06/08 | 1,219 | 1,219 | 1,187 | 1,209 | -9 | -0.7% | 101,400 |
| 2012/06/07 | 1,230 | 1,230 | 1,199 | 1,218 | +3 | +0.2% | 74,500 |
| 2012/06/06 | 1,181 | 1,229 | 1,179 | 1,215 | +46 | +3.9% | 117,900 |
| 2012/06/05 | 1,156 | 1,192 | 1,141 | 1,169 | +1 | +0.1% | 108,900 |
| 2012/06/04 | 1,177 | 1,186 | 1,150 | 1,168 | -43 | -3.6% | 73,600 |
| 2012/06/01 | 1,241 | 1,263 | 1,201 | 1,211 | -30 | -2.4% | 153,400 |
| 2012/05/31 | 1,200 | 1,241 | 1,192 | 1,241 | +23 | +1.9% | 207,100 |
| 2012/05/30 | 1,187 | 1,224 | 1,154 | 1,218 | +7 | +0.6% | 163,200 |
| 2012/05/29 | 1,190 | 1,214 | 1,170 | 1,211 | +15 | +1.3% | 187,300 |
| 2012/05/28 | 1,171 | 1,207 | 1,164 | 1,196 | +17 | +1.4% | 97,400 |
| 2012/05/25 | 1,213 | 1,214 | 1,157 | 1,179 | -34 | -2.8% | 181,700 |
| 2012/05/24 | 1,188 | 1,221 | 1,164 | 1,213 | +27 | +2.3% | 161,400 |
| 2012/05/23 | 1,191 | 1,196 | 1,168 | 1,186 | +8 | +0.7% | 114,800 |
| 2012/05/22 | 1,174 | 1,193 | 1,164 | 1,178 | +27 | +2.3% | 90,100 |
| 2012/05/21 | 1,150 | 1,179 | 1,142 | 1,151 | +1 | +0.1% | 71,100 |
| 2012/05/18 | 1,116 | 1,160 | 1,112 | 1,150 | +4 | +0.3% | 156,700 |
| 2012/05/17 | 1,116 | 1,156 | 1,111 | 1,146 | +18 | +1.6% | 116,700 |
| 2012/05/16 | 1,103 | 1,139 | 1,103 | 1,128 | +24 | +2.2% | 105,800 |
| 2012/05/15 | 1,094 | 1,122 | 1,078 | 1,104 | +40 | +3.8% | 217,200 |
| 2012/05/14 | 1,108 | 1,139 | 1,011 | 1,064 | -44 | -4% | 212,200 |
| 2012/05/11 | 1,135 | 1,139 | 1,105 | 1,108 | -29 | -2.6% | 81,900 |
| 2012/05/10 | 1,142 | 1,172 | 1,129 | 1,137 | -5 | -0.4% | 75,500 |
3201～
3250
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「日東工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東工 | 345,000円 | +4.0% | +0.6% | 3.59% | 13.92倍 | 1.14倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| サン電子 | 663,000円 | - | - | - | - | 3.10倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
| ＭＣＪ | 141,000円 | +0.8% | -13.1% | 3.12% | 11.30倍 | 1.51倍 |
|
パソコン製造・販売が起点。「マウス」ブランドが主力。欧州で液晶販売、インドで修理事業展開 |
| ＯＫＩ | 158,400円 | -0.5% | +1.1% | 3.16% | 9.82倍 | 0.94倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ホシデン | 224,200円 | +72.9% | +8.3% | 2.23% | 10.09倍 | 0.82倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
市場注目の銘柄
チャート関連のコラム
