日本電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/11/02 | 4,920 | 4,930 | 4,829 | 4,852 | +2 | ±0% | 6,596,400 |
| 2026/10/30 | 4,954 | 4,998 | 4,734 | 4,850 | -104 | -2.1% | 9,502,700 |
| 2026/10/29 | 4,950 | 4,992 | 4,760 | 4,954 | -338 | -6.4% | 19,672,000 |
| 2026/10/28 | 5,320 | 5,428 | 5,247 | 5,292 | -89 | -1.7% | 7,317,000 |
| 2026/10/27 | 5,327 | 5,433 | 5,283 | 5,381 | ±0 | ±0% | 6,299,200 |
| 2026/10/26 | 5,439 | 5,510 | 5,354 | 5,381 | -9 | -0.2% | 5,878,000 |
| 2026/10/23 | 5,653 | 5,666 | 5,353 | 5,390 | -163 | -2.9% | 9,482,900 |
| 2026/10/22 | 5,567 | 5,657 | 5,501 | 5,553 | +169 | +3.1% | 8,316,700 |
| 2026/10/21 | 5,400 | 5,441 | 5,370 | 5,384 | +35 | +0.7% | 6,210,500 |
| 2026/10/20 | 5,287 | 5,349 | 5,276 | 5,349 | +42 | +0.8% | 5,142,000 |
| 2026/10/19 | 5,251 | 5,350 | 5,214 | 5,307 | -83 | -1.5% | 5,514,600 |
| 2026/10/16 | 5,300 | 5,528 | 5,268 | 5,390 | +150 | +2.9% | 9,772,700 |
| 2026/10/15 | 5,131 | 5,265 | 5,130 | 5,240 | +56 | +1.1% | 7,981,300 |
| 2026/10/14 | 5,200 | 5,267 | 5,168 | 5,184 | +24 | +0.5% | 5,259,800 |
| 2026/10/13 | 5,200 | 5,242 | 5,111 | 5,160 | -73 | -1.4% | 4,826,700 |
| 2026/10/09 | 5,137 | 5,261 | 5,100 | 5,233 | +155 | +3.1% | 7,503,000 |
| 2026/10/08 | 5,150 | 5,176 | 5,046 | 5,078 | +28 | +0.6% | 7,243,400 |
| 2026/10/07 | 5,001 | 5,085 | 4,979 | 5,050 | +123 | +2.5% | 6,650,000 |
| 2026/10/06 | 4,997 | 5,022 | 4,905 | 4,927 | ±0 | ±0% | 4,413,800 |
| 2026/10/05 | 4,913 | 4,959 | 4,891 | 4,927 | +14 | +0.3% | 3,984,500 |
| 2026/10/02 | 4,880 | 4,972 | 4,874 | 4,913 | +93 | +1.9% | 5,216,300 |
| 2026/10/01 | 4,810 | 4,830 | 4,764 | 4,820 | +61 | +1.3% | 3,796,900 |
| 2026/09/30 | 4,785 | 4,799 | 4,720 | 4,759 | -26 | -0.5% | 5,187,400 |
| 2026/09/29 | 4,828 | 4,864 | 4,756 | 4,785 | +7 | +0.1% | 4,176,300 |
| 2026/09/28 | 4,791 | 4,875 | 4,761 | 4,778 | -37 | -0.8% | 4,219,200 |
| 2026/09/25 | 4,731 | 4,829 | 4,727 | 4,815 | +23 | +0.5% | 5,185,400 |
| 2026/09/24 | 4,689 | 4,905 | 4,689 | 4,792 | -20 | -0.4% | 6,124,100 |
| 2026/09/18 | 4,915 | 4,915 | 4,812 | 4,812 | -84 | -1.7% | 5,826,600 |
| 2026/09/17 | 4,780 | 4,922 | 4,776 | 4,896 | +55 | +1.1% | 4,638,300 |
| 2026/09/16 | 4,807 | 4,864 | 4,763 | 4,841 | +46 | +1% | 4,237,300 |
| 2026/09/15 | 4,984 | 5,008 | 4,757 | 4,795 | -54 | -1.1% | 7,048,100 |
| 2026/09/14 | 4,606 | 4,854 | 4,595 | 4,849 | +313 | +6.9% | 7,721,300 |
| 2026/09/11 | 4,517 | 4,575 | 4,500 | 4,536 | -51 | -1.1% | 5,050,900 |
| 2026/09/10 | 4,470 | 4,587 | 4,426 | 4,587 | +84 | +1.9% | 5,198,400 |
| 2026/09/09 | 4,470 | 4,556 | 4,460 | 4,503 | -76 | -1.7% | 6,846,000 |
| 2026/09/08 | 4,571 | 4,633 | 4,563 | 4,579 | -31 | -0.7% | 3,811,500 |
| 2026/09/07 | 4,758 | 4,780 | 4,610 | 4,610 | -218 | -4.5% | 7,117,900 |
| 2026/09/04 | 4,799 | 4,884 | 4,739 | 4,828 | +99 | +2.1% | 7,323,600 |
| 2026/09/03 | 4,805 | 4,852 | 4,704 | 4,729 | -46 | -1% | 5,811,600 |
| 2026/09/02 | 4,860 | 4,875 | 4,745 | 4,775 | -230 | -4.6% | 6,867,100 |
| 2026/09/01 | 4,957 | 5,054 | 4,937 | 5,005 | +97 | +2% | 6,659,100 |
| 2026/08/31 | 4,898 | 4,968 | 4,878 | 4,908 | ±0 | ±0% | 6,405,200 |
| 2026/08/28 | 4,898 | 4,963 | 4,866 | 4,908 | +173 | +3.7% | 7,675,800 |
| 2026/08/27 | 4,699 | 4,857 | 4,672 | 4,735 | +64 | +1.4% | 6,884,200 |
| 2026/08/26 | 4,675 | 4,785 | 4,669 | 4,671 | +21 | +0.5% | 5,629,100 |
| 2026/08/25 | 4,650 | 4,704 | 4,626 | 4,650 | -57 | -1.2% | 5,618,900 |
| 2026/08/24 | 4,779 | 4,829 | 4,707 | 4,707 | +51 | +1.1% | 4,049,800 |
| 2026/08/21 | 4,764 | 4,836 | 4,641 | 4,656 | -164 | -3.4% | 6,766,300 |
| 2026/08/20 | 4,732 | 4,855 | 4,732 | 4,820 | +158 | +3.4% | 6,187,300 |
| 2026/08/19 | 4,650 | 4,677 | 4,551 | 4,662 | +12 | +0.3% | 7,426,800 |
1～
50
件表示中 / 4057件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣ | 485,200円 | +4.4% | +3.0% | 0.82% | 22.60倍 | 2.86倍 |
|
官公庁・企業向けＩＴサービス大手。海底ケーブル世界上位。生体認証技術に強み。防衛領域も |
| 三菱電 | 475,600円 | +11.1% | +32.1% | 1.26% | 20.94倍 | 2.07倍 |
|
総合電機大手。ＦＡ、自動車機器や昇降機が収益柱。パワー半導体や空調「霧ヶ峰」など家電も |
| パナソニックＨ | 374,000円 | +4.4% | +173.7% | 1.87% | 16.17倍 | 1.63倍 |
|
総合家電大手。白物のほか、電池などデバイス事業展開。構造改革で車載機器、住宅設備売却 |
| キヤノン | 467,200円 | +3.1% | +0.2% | 3.42% | 11.69倍 | 1.12倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| 富士通 | 351,400円 | +0.2% | +1.5% | 1.57% | 19.57倍 | 2.97倍 |
|
ＩＴサービス国内上位。官公庁・金融・流通向け多い。コンサル機能を強化し、ＤＸ関連に注力 |
市場注目の銘柄
チャート関連のコラム
