沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/27 | 1,914 | 1,936 | 1,898 | 1,922 | +36 | +1.9% | 443,900 |
| 2025/11/26 | 1,893 | 1,918 | 1,885 | 1,886 | +24 | +1.3% | 460,400 |
| 2025/11/25 | 1,890 | 1,891 | 1,833 | 1,862 | +29 | +1.6% | 405,400 |
| 2025/11/21 | 1,861 | 1,884 | 1,822 | 1,833 | -60 | -3.2% | 814,600 |
| 2025/11/20 | 1,888 | 1,897 | 1,861 | 1,893 | +54 | +2.9% | 602,600 |
| 2025/11/19 | 1,858 | 1,872 | 1,802 | 1,839 | -19 | -1% | 659,900 |
| 2025/11/18 | 1,902 | 1,915 | 1,852 | 1,858 | -72 | -3.7% | 767,300 |
| 2025/11/17 | 1,930 | 1,948 | 1,901 | 1,930 | +21 | +1.1% | 490,600 |
| 2025/11/14 | 1,940 | 1,969 | 1,905 | 1,909 | -113 | -5.6% | 831,100 |
| 2025/11/13 | 1,938 | 2,048 | 1,919 | 2,022 | +92 | +4.8% | 1,139,200 |
| 2025/11/12 | 1,880 | 1,937 | 1,859 | 1,930 | +56 | +3% | 786,400 |
| 2025/11/11 | 1,892 | 1,898 | 1,831 | 1,874 | +22 | +1.2% | 817,700 |
| 2025/11/10 | 1,852 | 1,925 | 1,825 | 1,852 | +22 | +1.2% | 1,184,200 |
| 2025/11/07 | 1,828 | 1,840 | 1,780 | 1,830 | -38 | -2% | 1,264,200 |
| 2025/11/06 | 1,778 | 1,868 | 1,737 | 1,868 | +122 | +7% | 1,945,200 |
| 2025/11/05 | 1,775 | 1,799 | 1,681 | 1,746 | -66 | -3.6% | 813,000 |
| 2025/11/04 | 1,835 | 1,857 | 1,812 | 1,812 | -35 | -1.9% | 781,600 |
| 2025/10/31 | 1,867 | 1,872 | 1,801 | 1,847 | -25 | -1.3% | 909,100 |
| 2025/10/30 | 1,787 | 1,886 | 1,776 | 1,872 | +92 | +5.2% | 1,038,900 |
| 2025/10/29 | 1,800 | 1,807 | 1,762 | 1,780 | -2 | -0.1% | 859,300 |
| 2025/10/28 | 1,878 | 1,879 | 1,777 | 1,782 | -81 | -4.3% | 1,166,400 |
| 2025/10/27 | 1,832 | 1,876 | 1,830 | 1,863 | +74 | +4.1% | 1,001,600 |
| 2025/10/24 | 1,808 | 1,817 | 1,775 | 1,789 | -16 | -0.9% | 653,900 |
| 2025/10/23 | 1,745 | 1,808 | 1,731 | 1,805 | +49 | +2.8% | 989,200 |
| 2025/10/22 | 1,698 | 1,759 | 1,686 | 1,756 | +59 | +3.5% | 545,800 |
| 2025/10/21 | 1,776 | 1,784 | 1,693 | 1,697 | -69 | -3.9% | 889,400 |
| 2025/10/20 | 1,678 | 1,766 | 1,670 | 1,766 | +110 | +6.6% | 770,900 |
| 2025/10/17 | 1,641 | 1,656 | 1,624 | 1,656 | -2 | -0.1% | 423,800 |
| 2025/10/16 | 1,639 | 1,663 | 1,639 | 1,658 | +29 | +1.8% | 539,200 |
| 2025/10/15 | 1,609 | 1,629 | 1,598 | 1,629 | +40 | +2.5% | 503,800 |
| 2025/10/14 | 1,630 | 1,650 | 1,580 | 1,589 | -92 | -5.5% | 759,500 |
| 2025/10/10 | 1,727 | 1,729 | 1,666 | 1,681 | -74 | -4.2% | 855,700 |
| 2025/10/09 | 1,730 | 1,777 | 1,730 | 1,755 | +32 | +1.9% | 698,000 |
| 2025/10/08 | 1,720 | 1,768 | 1,709 | 1,723 | +5 | +0.3% | 713,100 |
| 2025/10/07 | 1,751 | 1,755 | 1,693 | 1,718 | +47 | +2.8% | 1,016,200 |
| 2025/10/06 | 1,633 | 1,703 | 1,619 | 1,671 | +118 | +7.6% | 1,175,900 |
| 2025/10/03 | 1,550 | 1,562 | 1,547 | 1,553 | +7 | +0.5% | 319,800 |
| 2025/10/02 | 1,557 | 1,572 | 1,528 | 1,546 | -27 | -1.7% | 461,900 |
| 2025/10/01 | 1,593 | 1,593 | 1,546 | 1,573 | -41 | -2.5% | 751,600 |
| 2025/09/30 | 1,620 | 1,634 | 1,608 | 1,614 | -19 | -1.2% | 460,400 |
| 2025/09/29 | 1,661 | 1,663 | 1,623 | 1,633 | -28 | -1.7% | 393,600 |
| 2025/09/26 | 1,659 | 1,667 | 1,646 | 1,661 | +3 | +0.2% | 395,600 |
| 2025/09/25 | 1,677 | 1,677 | 1,644 | 1,658 | -13 | -0.8% | 367,400 |
| 2025/09/24 | 1,667 | 1,690 | 1,662 | 1,671 | -12 | -0.7% | 391,700 |
| 2025/09/22 | 1,673 | 1,726 | 1,668 | 1,683 | +31 | +1.9% | 501,000 |
| 2025/09/19 | 1,680 | 1,694 | 1,635 | 1,652 | -22 | -1.3% | 661,800 |
| 2025/09/18 | 1,674 | 1,682 | 1,656 | 1,674 | +4 | +0.2% | 351,400 |
| 2025/09/17 | 1,696 | 1,696 | 1,661 | 1,670 | -26 | -1.5% | 355,800 |
| 2025/09/16 | 1,701 | 1,719 | 1,684 | 1,696 | -13 | -0.8% | 467,500 |
| 2025/09/12 | 1,780 | 1,784 | 1,699 | 1,709 | -5 | -0.3% | 823,300 |
151～
200
件表示中 / 3982件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 337,500円 | +4.4% | +5.9% | 1.93% | 16.27倍 | 1.62倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| 日清紡ＨＤ | 222,400円 | +1.7% | -26.7% | 1.62% | 34.74倍 | 1.21倍 |
|
綿紡績名門。無線・通信が収益柱。半導体やブレーキ摩擦材も。不動産は売却中。Ｍ＆Ａ積極 |
| ウシオ電 | 436,300円 | +17.2% | +4.9% | 1.60% | 32.97倍 | 1.75倍 |
|
産業用ランプで世界首位。液晶・半導体向け光学装置に加え、シネマ用映像装置などを展開 |
| コニカミノルタ | 58,420円 | +1.6% | +15.2% | 3.08% | 10.13倍 | 0.54倍 |
|
複合機中堅。コニカとミノルタが経営統合。Ｘ線画像診断や直営プラネタリウムも展開 |
| 能美防 | 430,000円 | +12.9% | +2.5% | 2.70% | 19.02倍 | 1.83倍 |
|
火災報知設備、消火設備などの防災機器メーカー最大手。メンテ事業拡大に注力中。セコム系列 |
市場注目の銘柄
チャート関連のコラム
