沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/19 | 1,010 | 1,014 | 1,000 | 1,002 | -15 | -1.5% | 504,900 |
| 2024/08/16 | 996 | 1,018 | 986 | 1,017 | +37 | +3.8% | 504,700 |
| 2024/08/15 | 980 | 984 | 967 | 980 | +6 | +0.6% | 301,700 |
| 2024/08/14 | 950 | 974 | 947 | 974 | +32 | +3.4% | 418,300 |
| 2024/08/13 | 928 | 943 | 921 | 942 | +36 | +4% | 477,600 |
| 2024/08/09 | 882 | 914 | 880 | 906 | +62 | +7.3% | 912,500 |
| 2024/08/08 | 845 | 867 | 841 | 844 | -24 | -2.8% | 627,100 |
| 2024/08/07 | 837 | 892 | 830 | 868 | +16 | +1.9% | 675,300 |
| 2024/08/06 | 826 | 879 | 826 | 852 | +71 | +9.1% | 639,500 |
| 2024/08/05 | 850 | 856 | 773 | 781 | -129 | -14.2% | 792,200 |
| 2024/08/02 | 957 | 957 | 910 | 910 | -77 | -7.8% | 646,400 |
| 2024/08/01 | 1,005 | 1,011 | 982 | 987 | -37 | -3.6% | 398,500 |
| 2024/07/31 | 1,000 | 1,024 | 996 | 1,024 | +25 | +2.5% | 377,000 |
| 2024/07/30 | 1,003 | 1,004 | 990 | 999 | -4 | -0.4% | 218,700 |
| 2024/07/29 | 1,007 | 1,016 | 996 | 1,003 | +9 | +0.9% | 386,300 |
| 2024/07/26 | 1,005 | 1,008 | 993 | 994 | -10 | -1% | 418,700 |
| 2024/07/25 | 1,009 | 1,017 | 996 | 1,004 | -20 | -2% | 426,100 |
| 2024/07/24 | 1,057 | 1,059 | 1,024 | 1,024 | -38 | -3.6% | 256,200 |
| 2024/07/23 | 1,055 | 1,068 | 1,054 | 1,062 | +12 | +1.1% | 233,600 |
| 2024/07/22 | 1,081 | 1,081 | 1,048 | 1,050 | -35 | -3.2% | 295,400 |
| 2024/07/19 | 1,085 | 1,097 | 1,076 | 1,085 | ±0 | ±0% | 340,900 |
| 2024/07/18 | 1,088 | 1,102 | 1,080 | 1,085 | -5 | -0.5% | 711,500 |
| 2024/07/17 | 1,081 | 1,092 | 1,070 | 1,090 | +7 | +0.6% | 538,300 |
| 2024/07/16 | 1,080 | 1,092 | 1,075 | 1,083 | +19 | +1.8% | 547,100 |
| 2024/07/12 | 1,056 | 1,074 | 1,052 | 1,064 | +1 | +0.1% | 344,800 |
| 2024/07/11 | 1,066 | 1,075 | 1,058 | 1,063 | -1 | -0.1% | 398,900 |
| 2024/07/10 | 1,063 | 1,076 | 1,058 | 1,064 | ±0 | ±0% | 432,200 |
| 2024/07/09 | 1,038 | 1,070 | 1,037 | 1,064 | +34 | +3.3% | 580,700 |
| 2024/07/08 | 1,052 | 1,056 | 1,028 | 1,030 | -31 | -2.9% | 352,500 |
| 2024/07/05 | 1,070 | 1,076 | 1,061 | 1,061 | -17 | -1.6% | 346,900 |
| 2024/07/04 | 1,085 | 1,085 | 1,067 | 1,078 | ±0 | ±0% | 366,300 |
| 2024/07/03 | 1,070 | 1,086 | 1,068 | 1,078 | +12 | +1.1% | 483,700 |
| 2024/07/02 | 1,040 | 1,069 | 1,040 | 1,066 | +32 | +3.1% | 671,600 |
| 2024/07/01 | 1,028 | 1,046 | 1,024 | 1,034 | +18 | +1.8% | 576,300 |
| 2024/06/28 | 1,018 | 1,019 | 1,005 | 1,016 | +5 | +0.5% | 501,600 |
| 2024/06/27 | 1,022 | 1,025 | 1,008 | 1,011 | -16 | -1.6% | 379,700 |
| 2024/06/26 | 1,023 | 1,029 | 1,008 | 1,027 | -7 | -0.7% | 595,300 |
| 2024/06/25 | 1,016 | 1,034 | 1,013 | 1,034 | +25 | +2.5% | 339,700 |
| 2024/06/24 | 1,011 | 1,016 | 1,003 | 1,009 | -5 | -0.5% | 329,500 |
| 2024/06/21 | 1,021 | 1,030 | 1,010 | 1,014 | -7 | -0.7% | 649,100 |
| 2024/06/20 | 1,002 | 1,021 | 1,002 | 1,021 | +10 | +1% | 239,200 |
| 2024/06/19 | 1,014 | 1,023 | 1,004 | 1,011 | -4 | -0.4% | 240,800 |
| 2024/06/18 | 985 | 1,015 | 985 | 1,015 | +31 | +3.2% | 376,600 |
| 2024/06/17 | 1,012 | 1,015 | 984 | 984 | -44 | -4.3% | 474,800 |
| 2024/06/14 | 1,014 | 1,034 | 1,009 | 1,028 | +10 | +1% | 520,700 |
| 2024/06/13 | 1,016 | 1,021 | 1,005 | 1,018 | +8 | +0.8% | 596,400 |
| 2024/06/12 | 1,016 | 1,022 | 1,004 | 1,010 | -13 | -1.3% | 437,300 |
| 2024/06/11 | 1,042 | 1,042 | 1,020 | 1,023 | -15 | -1.4% | 240,500 |
| 2024/06/10 | 1,030 | 1,039 | 1,028 | 1,038 | +9 | +0.9% | 317,500 |
| 2024/06/07 | 1,039 | 1,047 | 1,026 | 1,029 | ±0 | ±0% | 265,400 |
201～
250
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 158,000円 | -0.5% | +1.1% | 3.16% | 9.79倍 | 0.94倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ダイヘン | 619,000円 | +1.6% | +1.9% | 2.71% | 11.38倍 | 1.07倍 |
|
変圧器、溶接機、半導体製造装置向け電源の大手。ＥＭＳ、ＦＡロボット事業等の多角化進展 |
| 日清紡ＨＤ | 90,500円 | +2.3% | -11.5% | 3.98% | 7.73倍 | 0.52倍 |
|
綿紡績名門。ブレーキ摩擦材や無線通信、半導体など多角化。不動産が安定収益源。Ｍ＆Ａ積極 |
| サン電子 | 570,000円 | - | - | - | - | 2.67倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
| ＭＣＪ | 133,200円 | +0.8% | -13.1% | 3.30% | 10.77倍 | 1.45倍 |
|
パソコン製造・販売が起点。「マウス」ブランドが主力。欧州で液晶販売、インドで修理事業展開 |
市場注目の銘柄
チャート関連のコラム
