沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/09 | 77 | 78 | 76 | 76 | -1 | -1.3% | 3,237,000 |
| 2010/07/08 | 77 | 78 | 76 | 77 | +2 | +2.7% | 2,345,000 |
| 2010/07/07 | 78 | 78 | 75 | 75 | -4 | -5.1% | 3,219,000 |
| 2010/07/06 | 77 | 79 | 75 | 79 | +2 | +2.6% | 2,760,000 |
| 2010/07/05 | 75 | 77 | 74 | 77 | +2 | +2.7% | 1,996,000 |
| 2010/07/02 | 73 | 75 | 72 | 75 | +3 | +4.2% | 3,366,000 |
| 2010/07/01 | 75 | 76 | 72 | 72 | -5 | -6.5% | 5,375,000 |
| 2010/06/30 | 82 | 82 | 76 | 77 | -6 | -7.2% | 9,182,000 |
| 2010/06/29 | 82 | 84 | 81 | 83 | +2 | +2.5% | 5,341,000 |
| 2010/06/28 | 81 | 81 | 80 | 81 | +1 | +1.3% | 2,645,000 |
| 2010/06/25 | 79 | 81 | 78 | 80 | +1 | +1.3% | 3,796,000 |
| 2010/06/24 | 80 | 81 | 79 | 79 | ±0 | ±0% | 3,046,000 |
| 2010/06/23 | 82 | 82 | 79 | 79 | -4 | -4.8% | 3,479,000 |
| 2010/06/22 | 82 | 83 | 82 | 83 | +1 | +1.2% | 1,583,000 |
| 2010/06/21 | 81 | 83 | 81 | 82 | +2 | +2.5% | 2,739,000 |
| 2010/06/18 | 81 | 82 | 80 | 80 | -2 | -2.4% | 1,781,000 |
| 2010/06/17 | 82 | 82 | 81 | 82 | ±0 | ±0% | 1,010,000 |
| 2010/06/16 | 84 | 85 | 81 | 82 | -1 | -1.2% | 3,345,000 |
| 2010/06/15 | 81 | 83 | 81 | 83 | +2 | +2.5% | 2,396,000 |
| 2010/06/14 | 80 | 81 | 80 | 81 | +2 | +2.5% | 1,764,000 |
| 2010/06/11 | 83 | 83 | 79 | 79 | -2 | -2.5% | 7,280,000 |
| 2010/06/10 | 79 | 81 | 79 | 81 | +2 | +2.5% | 2,300,000 |
| 2010/06/09 | 80 | 80 | 79 | 79 | -1 | -1.3% | 2,968,000 |
| 2010/06/08 | 81 | 83 | 80 | 80 | -1 | -1.2% | 4,044,000 |
| 2010/06/07 | 83 | 83 | 81 | 81 | -4 | -4.7% | 2,000,000 |
| 2010/06/04 | 85 | 87 | 84 | 85 | -1 | -1.2% | 2,385,000 |
| 2010/06/03 | 84 | 86 | 84 | 86 | +4 | +4.9% | 2,300,000 |
| 2010/06/02 | 83 | 84 | 82 | 82 | -2 | -2.4% | 2,826,000 |
| 2010/06/01 | 86 | 86 | 84 | 84 | -2 | -2.3% | 2,481,000 |
| 2010/05/31 | 85 | 87 | 85 | 86 | +1 | +1.2% | 2,909,000 |
| 2010/05/28 | 86 | 88 | 84 | 85 | +1 | +1.2% | 3,900,000 |
| 2010/05/27 | 81 | 84 | 81 | 84 | +4 | +5% | 3,166,000 |
| 2010/05/26 | 82 | 83 | 80 | 80 | ±0 | ±0% | 6,227,000 |
| 2010/05/25 | 80 | 81 | 78 | 80 | ±0 | ±0% | 5,156,000 |
| 2010/05/24 | 82 | 83 | 80 | 80 | -1 | -1.2% | 4,209,000 |
| 2010/05/21 | 79 | 82 | 79 | 81 | -2 | -2.4% | 4,901,000 |
| 2010/05/20 | 83 | 85 | 83 | 83 | -1 | -1.2% | 2,472,000 |
| 2010/05/19 | 81 | 85 | 80 | 84 | -1 | -1.2% | 5,713,000 |
| 2010/05/18 | 87 | 88 | 84 | 85 | -3 | -3.4% | 3,356,000 |
| 2010/05/17 | 90 | 90 | 86 | 88 | -3 | -3.3% | 4,487,000 |
| 2010/05/14 | 91 | 92 | 91 | 91 | -1 | -1.1% | 2,279,000 |
| 2010/05/13 | 92 | 93 | 91 | 92 | +2 | +2.2% | 3,113,000 |
| 2010/05/12 | 92 | 93 | 90 | 90 | -2 | -2.2% | 2,670,000 |
| 2010/05/11 | 95 | 96 | 91 | 92 | -1 | -1.1% | 6,107,000 |
| 2010/05/10 | 90 | 94 | 90 | 93 | +4 | +4.5% | 5,995,000 |
| 2010/05/07 | 89 | 91 | 87 | 89 | -5 | -5.3% | 8,072,000 |
| 2010/05/06 | 95 | 97 | 93 | 94 | -4 | -4.1% | 10,786,000 |
| 2010/04/30 | 98 | 101 | 96 | 98 | +7 | +7.7% | 24,975,000 |
| 2010/04/28 | 92 | 93 | 90 | 91 | -3 | -3.2% | 4,501,000 |
| 2010/04/27 | 95 | 95 | 93 | 94 | -1 | -1.1% | 3,254,000 |
3651～
3700
件表示中 / 3718件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 153,400円 | -0.5% | +1.1% | 3.26% | 9.50倍 | 0.91倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| サン電子 | 583,000円 | - | - | - | - | 2.73倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
| ＭＣＪ | 134,000円 | +0.8% | -13.1% | 3.28% | 10.83倍 | 1.46倍 |
|
パソコン製造・販売が起点。「マウス」ブランドが主力。欧州で液晶販売、インドで修理事業展開 |
| 山洋電 | 1,014,000円 | +9.5% | +49.3% | 2.07% | 14.11倍 | 1.06倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
| フェローテック | 274,300円 | +3.9% | +1.7% | 5.40% | 8.03倍 | 0.54倍 |
|
半導体ウエハ・半導体設備向け部品を製造。真空シール世界シェア６割。装置や材料、消耗品も |
市場注目の銘柄
チャート関連のコラム
