沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/21 | 77 | 77 | 76 | 76 | ±0 | ±0% | 1,795,000 |
| 2010/09/17 | 75 | 76 | 75 | 76 | +1 | +1.3% | 2,815,000 |
| 2010/09/16 | 74 | 75 | 73 | 75 | +1 | +1.4% | 2,676,000 |
| 2010/09/15 | 73 | 74 | 72 | 74 | ±0 | ±0% | 2,803,000 |
| 2010/09/14 | 74 | 74 | 72 | 74 | +1 | +1.4% | 2,797,000 |
| 2010/09/13 | 71 | 73 | 70 | 73 | +3 | +4.3% | 1,847,000 |
| 2010/09/10 | 71 | 72 | 70 | 70 | ±0 | ±0% | 3,199,000 |
| 2010/09/09 | 71 | 72 | 70 | 70 | ±0 | ±0% | 1,256,000 |
| 2010/09/08 | 71 | 72 | 70 | 70 | -3 | -4.1% | 1,371,000 |
| 2010/09/07 | 72 | 73 | 71 | 73 | ±0 | ±0% | 2,240,000 |
| 2010/09/06 | 70 | 73 | 70 | 73 | +3 | +4.3% | 2,507,000 |
| 2010/09/03 | 69 | 70 | 68 | 70 | +2 | +2.9% | 2,707,000 |
| 2010/09/02 | 68 | 70 | 67 | 68 | +1 | +1.5% | 5,239,000 |
| 2010/09/01 | 65 | 67 | 64 | 67 | +2 | +3.1% | 2,592,000 |
| 2010/08/31 | 65 | 66 | 64 | 65 | -1 | -1.5% | 1,884,000 |
| 2010/08/30 | 66 | 67 | 65 | 66 | +1 | +1.5% | 1,909,000 |
| 2010/08/27 | 62 | 65 | 62 | 65 | +2 | +3.2% | 3,504,000 |
| 2010/08/26 | 60 | 64 | 60 | 63 | +3 | +5% | 4,411,000 |
| 2010/08/25 | 60 | 61 | 60 | 60 | -1 | -1.6% | 1,625,000 |
| 2010/08/24 | 62 | 63 | 60 | 61 | -2 | -3.2% | 3,286,000 |
| 2010/08/23 | 64 | 65 | 63 | 63 | -1 | -1.6% | 1,518,000 |
| 2010/08/20 | 64 | 65 | 64 | 64 | -1 | -1.5% | 1,378,000 |
| 2010/08/19 | 65 | 66 | 64 | 65 | ±0 | ±0% | 2,377,000 |
| 2010/08/18 | 65 | 65 | 64 | 65 | +1 | +1.6% | 1,785,000 |
| 2010/08/17 | 63 | 64 | 63 | 64 | ±0 | ±0% | 1,114,000 |
| 2010/08/16 | 64 | 65 | 63 | 64 | -1 | -1.5% | 1,482,000 |
| 2010/08/13 | 64 | 65 | 62 | 65 | +1 | +1.6% | 3,852,000 |
| 2010/08/12 | 65 | 66 | 64 | 64 | -1 | -1.5% | 3,385,000 |
| 2010/08/11 | 67 | 67 | 65 | 65 | -2 | -3% | 2,520,000 |
| 2010/08/10 | 68 | 68 | 66 | 67 | -1 | -1.5% | 2,096,000 |
| 2010/08/09 | 67 | 68 | 66 | 68 | ±0 | ±0% | 2,381,000 |
| 2010/08/06 | 67 | 68 | 66 | 68 | +1 | +1.5% | 1,679,000 |
| 2010/08/05 | 67 | 68 | 66 | 67 | +1 | +1.5% | 2,536,000 |
| 2010/08/04 | 67 | 68 | 66 | 66 | -1 | -1.5% | 1,938,000 |
| 2010/08/03 | 67 | 68 | 66 | 67 | +1 | +1.5% | 2,665,000 |
| 2010/08/02 | 68 | 68 | 64 | 66 | -3 | -4.3% | 5,697,000 |
| 2010/07/30 | 69 | 70 | 68 | 69 | ±0 | ±0% | 2,424,000 |
| 2010/07/29 | 70 | 70 | 69 | 69 | -2 | -2.8% | 1,989,000 |
| 2010/07/28 | 70 | 71 | 69 | 71 | +2 | +2.9% | 2,811,000 |
| 2010/07/27 | 68 | 70 | 68 | 69 | +2 | +3% | 3,384,000 |
| 2010/07/26 | 68 | 69 | 67 | 67 | ±0 | ±0% | 1,866,000 |
| 2010/07/23 | 68 | 69 | 67 | 67 | +1 | +1.5% | 4,267,000 |
| 2010/07/22 | 67 | 69 | 65 | 66 | -3 | -4.3% | 4,346,000 |
| 2010/07/21 | 70 | 71 | 68 | 69 | -1 | -1.4% | 2,830,000 |
| 2010/07/20 | 70 | 71 | 69 | 70 | -1 | -1.4% | 1,895,000 |
| 2010/07/16 | 73 | 73 | 70 | 71 | -2 | -2.7% | 4,283,000 |
| 2010/07/15 | 76 | 77 | 73 | 73 | -4 | -5.2% | 4,886,000 |
| 2010/07/14 | 76 | 78 | 76 | 77 | +2 | +2.7% | 2,716,000 |
| 2010/07/13 | 76 | 76 | 75 | 75 | -1 | -1.3% | 1,402,000 |
| 2010/07/12 | 76 | 77 | 74 | 76 | ±0 | ±0% | 3,646,000 |
3651～
3700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 158,900円 | -0.5% | +1.1% | 3.15% | 9.85倍 | 0.95倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ＭＣＪ | 142,600円 | +0.8% | -13.1% | 3.09% | 11.43倍 | 1.54倍 |
|
パソコン製造・販売が起点。「マウス」ブランドが主力。欧州で液晶販売、インドで修理事業展開 |
| 日東工 | 349,500円 | +4.0% | +0.6% | 3.55% | 14.10倍 | 1.15倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| ホシデン | 225,600円 | +72.9% | +8.3% | 2.22% | 10.16倍 | 0.82倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
| ＰＨＣＨＤ | 104,100円 | +0.4% | -35.2% | 4.03% | 17.80倍 | 0.93倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
市場注目の銘柄
チャート関連のコラム
