沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 62 | 65 | 61 | 64 | +2 | +3.2% | 6,620,000 |
| 2010/10/18 | 59 | 62 | 59 | 62 | +3 | +5.1% | 4,027,000 |
| 2010/10/15 | 62 | 62 | 58 | 59 | -3 | -4.8% | 7,662,000 |
| 2010/10/14 | 61 | 63 | 60 | 62 | +2 | +3.3% | 7,113,000 |
| 2010/10/13 | 61 | 63 | 60 | 60 | -2 | -3.2% | 6,559,000 |
| 2010/10/12 | 59 | 63 | 58 | 62 | -12 | -16.2% | 14,529,000 |
| 2010/10/08 | 75 | 76 | 74 | 74 | -1 | -1.3% | 3,045,000 |
| 2010/10/07 | 74 | 76 | 74 | 75 | ±0 | ±0% | 1,265,000 |
| 2010/10/06 | 75 | 76 | 73 | 75 | +1 | +1.4% | 3,328,000 |
| 2010/10/05 | 73 | 75 | 72 | 74 | ±0 | ±0% | 2,602,000 |
| 2010/10/04 | 74 | 74 | 73 | 74 | ±0 | ±0% | 713,000 |
| 2010/10/01 | 74 | 74 | 73 | 74 | +1 | +1.4% | 1,680,000 |
| 2010/09/30 | 74 | 75 | 73 | 73 | -1 | -1.4% | 1,557,000 |
| 2010/09/29 | 72 | 74 | 72 | 74 | +2 | +2.8% | 1,502,000 |
| 2010/09/28 | 73 | 73 | 72 | 72 | -1 | -1.4% | 1,138,000 |
| 2010/09/27 | 72 | 73 | 72 | 73 | +1 | +1.4% | 1,109,000 |
| 2010/09/24 | 73 | 73 | 71 | 72 | -3 | -4% | 3,264,000 |
| 2010/09/22 | 76 | 76 | 75 | 75 | -1 | -1.3% | 1,299,000 |
| 2010/09/21 | 77 | 77 | 76 | 76 | ±0 | ±0% | 1,795,000 |
| 2010/09/17 | 75 | 76 | 75 | 76 | +1 | +1.3% | 2,815,000 |
| 2010/09/16 | 74 | 75 | 73 | 75 | +1 | +1.4% | 2,676,000 |
| 2010/09/15 | 73 | 74 | 72 | 74 | ±0 | ±0% | 2,803,000 |
| 2010/09/14 | 74 | 74 | 72 | 74 | +1 | +1.4% | 2,797,000 |
| 2010/09/13 | 71 | 73 | 70 | 73 | +3 | +4.3% | 1,847,000 |
| 2010/09/10 | 71 | 72 | 70 | 70 | ±0 | ±0% | 3,199,000 |
| 2010/09/09 | 71 | 72 | 70 | 70 | ±0 | ±0% | 1,256,000 |
| 2010/09/08 | 71 | 72 | 70 | 70 | -3 | -4.1% | 1,371,000 |
| 2010/09/07 | 72 | 73 | 71 | 73 | ±0 | ±0% | 2,240,000 |
| 2010/09/06 | 70 | 73 | 70 | 73 | +3 | +4.3% | 2,507,000 |
| 2010/09/03 | 69 | 70 | 68 | 70 | +2 | +2.9% | 2,707,000 |
| 2010/09/02 | 68 | 70 | 67 | 68 | +1 | +1.5% | 5,239,000 |
| 2010/09/01 | 65 | 67 | 64 | 67 | +2 | +3.1% | 2,592,000 |
| 2010/08/31 | 65 | 66 | 64 | 65 | -1 | -1.5% | 1,884,000 |
| 2010/08/30 | 66 | 67 | 65 | 66 | +1 | +1.5% | 1,909,000 |
| 2010/08/27 | 62 | 65 | 62 | 65 | +2 | +3.2% | 3,504,000 |
| 2010/08/26 | 60 | 64 | 60 | 63 | +3 | +5% | 4,411,000 |
| 2010/08/25 | 60 | 61 | 60 | 60 | -1 | -1.6% | 1,625,000 |
| 2010/08/24 | 62 | 63 | 60 | 61 | -2 | -3.2% | 3,286,000 |
| 2010/08/23 | 64 | 65 | 63 | 63 | -1 | -1.6% | 1,518,000 |
| 2010/08/20 | 64 | 65 | 64 | 64 | -1 | -1.5% | 1,378,000 |
| 2010/08/19 | 65 | 66 | 64 | 65 | ±0 | ±0% | 2,377,000 |
| 2010/08/18 | 65 | 65 | 64 | 65 | +1 | +1.6% | 1,785,000 |
| 2010/08/17 | 63 | 64 | 63 | 64 | ±0 | ±0% | 1,114,000 |
| 2010/08/16 | 64 | 65 | 63 | 64 | -1 | -1.5% | 1,482,000 |
| 2010/08/13 | 64 | 65 | 62 | 65 | +1 | +1.6% | 3,852,000 |
| 2010/08/12 | 65 | 66 | 64 | 64 | -1 | -1.5% | 3,385,000 |
| 2010/08/11 | 67 | 67 | 65 | 65 | -2 | -3% | 2,520,000 |
| 2010/08/10 | 68 | 68 | 66 | 67 | -1 | -1.5% | 2,096,000 |
| 2010/08/09 | 67 | 68 | 66 | 68 | ±0 | ±0% | 2,381,000 |
| 2010/08/06 | 67 | 68 | 66 | 68 | +1 | +1.5% | 1,679,000 |
3601～
3650
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 153,000円 | -0.5% | +1.1% | 3.27% | 9.48倍 | 0.91倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| 芝浦メカ | 1,039,000円 | -1.1% | -27.7% | 1.92% | 18.17倍 | 2.88倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
| 三井ハイテ | 67,700円 | +7.0% | -26.2% | 2.66% | 13.75倍 | 1.12倍 |
|
超精密金型に強み。モーターコア、リードフレームの２事業とも車載重点。ＤＯＥ３％以上採用 |
| ホシデン | 218,200円 | +64.0% | -18.8% | 2.29% | 13.22倍 | 0.79倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
| サン電子 | 543,000円 | - | - | - | - | 2.54倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
市場注目の銘柄
チャート関連のコラム
