沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/06 | 71 | 71 | 70 | 70 | -2 | -2.8% | 2,982,000 |
| 2010/12/03 | 71 | 72 | 70 | 72 | +1 | +1.4% | 2,756,000 |
| 2010/12/02 | 73 | 73 | 71 | 71 | ±0 | ±0% | 3,678,000 |
| 2010/12/01 | 71 | 71 | 70 | 71 | -1 | -1.4% | 1,727,000 |
| 2010/11/30 | 73 | 73 | 71 | 72 | ±0 | ±0% | 4,021,000 |
| 2010/11/29 | 71 | 75 | 71 | 72 | +1 | +1.4% | 7,402,000 |
| 2010/11/26 | 70 | 72 | 69 | 71 | +1 | +1.4% | 3,965,000 |
| 2010/11/25 | 69 | 71 | 68 | 70 | +2 | +2.9% | 4,611,000 |
| 2010/11/24 | 68 | 69 | 67 | 68 | -1 | -1.4% | 5,229,000 |
| 2010/11/22 | 70 | 70 | 68 | 69 | ±0 | ±0% | 2,458,000 |
| 2010/11/19 | 70 | 71 | 68 | 69 | ±0 | ±0% | 3,330,000 |
| 2010/11/18 | 66 | 69 | 65 | 69 | +3 | +4.5% | 4,056,000 |
| 2010/11/17 | 64 | 67 | 63 | 66 | +1 | +1.5% | 4,247,000 |
| 2010/11/16 | 67 | 67 | 65 | 65 | -2 | -3% | 3,159,000 |
| 2010/11/15 | 66 | 67 | 66 | 67 | ±0 | ±0% | 2,376,000 |
| 2010/11/12 | 68 | 68 | 67 | 67 | -1 | -1.5% | 1,642,000 |
| 2010/11/11 | 66 | 68 | 66 | 68 | +1 | +1.5% | 2,105,000 |
| 2010/11/10 | 68 | 69 | 66 | 67 | -1 | -1.5% | 3,303,000 |
| 2010/11/09 | 68 | 69 | 67 | 68 | ±0 | ±0% | 4,084,000 |
| 2010/11/08 | 68 | 69 | 67 | 68 | ±0 | ±0% | 2,864,000 |
| 2010/11/05 | 67 | 69 | 67 | 68 | +1 | +1.5% | 3,016,000 |
| 2010/11/04 | 68 | 69 | 67 | 67 | -1 | -1.5% | 2,247,000 |
| 2010/11/02 | 68 | 69 | 67 | 68 | ±0 | ±0% | 3,725,000 |
| 2010/11/01 | 69 | 70 | 67 | 68 | -2 | -2.9% | 3,010,000 |
| 2010/10/29 | 71 | 72 | 70 | 70 | -2 | -2.8% | 1,770,000 |
| 2010/10/28 | 72 | 73 | 70 | 72 | ±0 | ±0% | 3,339,000 |
| 2010/10/27 | 74 | 76 | 71 | 72 | +1 | +1.4% | 6,823,000 |
| 2010/10/26 | 72 | 72 | 70 | 71 | -1 | -1.4% | 2,373,000 |
| 2010/10/25 | 71 | 74 | 71 | 72 | ±0 | ±0% | 5,792,000 |
| 2010/10/22 | 68 | 72 | 68 | 72 | +4 | +5.9% | 9,221,000 |
| 2010/10/21 | 69 | 69 | 66 | 68 | -1 | -1.4% | 5,879,000 |
| 2010/10/20 | 64 | 70 | 63 | 69 | +5 | +7.8% | 9,332,000 |
| 2010/10/19 | 62 | 65 | 61 | 64 | +2 | +3.2% | 6,620,000 |
| 2010/10/18 | 59 | 62 | 59 | 62 | +3 | +5.1% | 4,027,000 |
| 2010/10/15 | 62 | 62 | 58 | 59 | -3 | -4.8% | 7,662,000 |
| 2010/10/14 | 61 | 63 | 60 | 62 | +2 | +3.3% | 7,113,000 |
| 2010/10/13 | 61 | 63 | 60 | 60 | -2 | -3.2% | 6,559,000 |
| 2010/10/12 | 59 | 63 | 58 | 62 | -12 | -16.2% | 14,529,000 |
| 2010/10/08 | 75 | 76 | 74 | 74 | -1 | -1.3% | 3,045,000 |
| 2010/10/07 | 74 | 76 | 74 | 75 | ±0 | ±0% | 1,265,000 |
| 2010/10/06 | 75 | 76 | 73 | 75 | +1 | +1.4% | 3,328,000 |
| 2010/10/05 | 73 | 75 | 72 | 74 | ±0 | ±0% | 2,602,000 |
| 2010/10/04 | 74 | 74 | 73 | 74 | ±0 | ±0% | 713,000 |
| 2010/10/01 | 74 | 74 | 73 | 74 | +1 | +1.4% | 1,680,000 |
| 2010/09/30 | 74 | 75 | 73 | 73 | -1 | -1.4% | 1,557,000 |
| 2010/09/29 | 72 | 74 | 72 | 74 | +2 | +2.8% | 1,502,000 |
| 2010/09/28 | 73 | 73 | 72 | 72 | -1 | -1.4% | 1,138,000 |
| 2010/09/27 | 72 | 73 | 72 | 73 | +1 | +1.4% | 1,109,000 |
| 2010/09/24 | 73 | 73 | 71 | 72 | -3 | -4% | 3,264,000 |
| 2010/09/22 | 76 | 76 | 75 | 75 | -1 | -1.3% | 1,299,000 |
3601～
3650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 158,900円 | -0.5% | +1.1% | 3.15% | 9.85倍 | 0.95倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ＭＣＪ | 142,600円 | +0.8% | -13.1% | 3.09% | 11.43倍 | 1.54倍 |
|
パソコン製造・販売が起点。「マウス」ブランドが主力。欧州で液晶販売、インドで修理事業展開 |
| 日東工 | 349,500円 | +4.0% | +0.6% | 3.55% | 14.10倍 | 1.15倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| ホシデン | 225,600円 | +72.9% | +8.3% | 2.22% | 10.16倍 | 0.82倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
| ＰＨＣＨＤ | 104,100円 | +0.4% | -35.2% | 4.03% | 17.80倍 | 0.93倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
市場注目の銘柄
チャート関連のコラム
