沖電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/21 | 71 | 72 | 70 | 71 | +1 | +1.4% | 1,858,000 |
| 2011/02/18 | 72 | 72 | 70 | 70 | -1 | -1.4% | 3,427,000 |
| 2011/02/17 | 72 | 72 | 71 | 71 | -1 | -1.4% | 4,118,000 |
| 2011/02/16 | 71 | 72 | 71 | 72 | +1 | +1.4% | 2,132,000 |
| 2011/02/15 | 71 | 71 | 70 | 71 | ±0 | ±0% | 1,685,000 |
| 2011/02/14 | 71 | 72 | 71 | 71 | -1 | -1.4% | 2,075,000 |
| 2011/02/10 | 72 | 72 | 71 | 72 | ±0 | ±0% | 1,283,000 |
| 2011/02/09 | 72 | 72 | 71 | 72 | +1 | +1.4% | 1,265,000 |
| 2011/02/08 | 72 | 72 | 71 | 71 | -1 | -1.4% | 3,383,000 |
| 2011/02/07 | 71 | 73 | 71 | 72 | +1 | +1.4% | 4,505,000 |
| 2011/02/04 | 71 | 71 | 70 | 71 | ±0 | ±0% | 2,719,000 |
| 2011/02/03 | 71 | 72 | 70 | 71 | -1 | -1.4% | 2,750,000 |
| 2011/02/02 | 70 | 72 | 69 | 72 | +2 | +2.9% | 4,728,000 |
| 2011/02/01 | 70 | 71 | 69 | 70 | ±0 | ±0% | 3,633,000 |
| 2011/01/31 | 66 | 70 | 64 | 70 | +4 | +6.1% | 9,495,000 |
| 2011/01/28 | 68 | 69 | 66 | 66 | -2 | -2.9% | 4,416,000 |
| 2011/01/27 | 68 | 69 | 68 | 68 | ±0 | ±0% | 1,924,000 |
| 2011/01/26 | 68 | 69 | 68 | 68 | -1 | -1.4% | 2,012,000 |
| 2011/01/25 | 69 | 70 | 68 | 69 | ±0 | ±0% | 4,311,000 |
| 2011/01/24 | 68 | 69 | 67 | 69 | +1 | +1.5% | 3,177,000 |
| 2011/01/21 | 70 | 70 | 68 | 68 | -2 | -2.9% | 4,917,000 |
| 2011/01/20 | 71 | 71 | 70 | 70 | -1 | -1.4% | 1,318,000 |
| 2011/01/19 | 71 | 72 | 70 | 71 | +1 | +1.4% | 6,062,000 |
| 2011/01/18 | 69 | 71 | 69 | 70 | ±0 | ±0% | 4,458,000 |
| 2011/01/17 | 72 | 72 | 70 | 70 | -1 | -1.4% | 4,825,000 |
| 2011/01/14 | 72 | 73 | 71 | 71 | -2 | -2.7% | 6,390,000 |
| 2011/01/13 | 74 | 75 | 72 | 73 | ±0 | ±0% | 6,803,000 |
| 2011/01/12 | 73 | 76 | 73 | 73 | ±0 | ±0% | 12,907,000 |
| 2011/01/11 | 73 | 74 | 72 | 73 | ±0 | ±0% | 5,032,000 |
| 2011/01/07 | 72 | 74 | 72 | 73 | +1 | +1.4% | 3,823,000 |
| 2011/01/06 | 71 | 73 | 71 | 72 | +1 | +1.4% | 6,477,000 |
| 2011/01/05 | 71 | 72 | 70 | 71 | ±0 | ±0% | 5,423,000 |
| 2011/01/04 | 70 | 72 | 70 | 71 | +1 | +1.4% | 4,521,000 |
| 2010/12/30 | 70 | 70 | 69 | 70 | -1 | -1.4% | 1,870,000 |
| 2010/12/29 | 70 | 71 | 69 | 71 | +1 | +1.4% | 1,458,000 |
| 2010/12/28 | 71 | 71 | 69 | 70 | -1 | -1.4% | 2,903,000 |
| 2010/12/27 | 71 | 71 | 70 | 71 | ±0 | ±0% | 1,992,000 |
| 2010/12/24 | 70 | 71 | 69 | 71 | +1 | +1.4% | 4,608,000 |
| 2010/12/22 | 72 | 72 | 70 | 70 | -1 | -1.4% | 3,145,000 |
| 2010/12/21 | 71 | 72 | 71 | 71 | ±0 | ±0% | 3,031,000 |
| 2010/12/20 | 72 | 73 | 71 | 71 | -2 | -2.7% | 4,421,000 |
| 2010/12/17 | 73 | 73 | 72 | 73 | +1 | +1.4% | 2,640,000 |
| 2010/12/16 | 73 | 74 | 72 | 72 | -1 | -1.4% | 2,444,000 |
| 2010/12/15 | 73 | 74 | 72 | 73 | +1 | +1.4% | 4,094,000 |
| 2010/12/14 | 71 | 74 | 71 | 72 | +2 | +2.9% | 11,202,000 |
| 2010/12/13 | 72 | 72 | 70 | 70 | -1 | -1.4% | 3,678,000 |
| 2010/12/10 | 73 | 73 | 71 | 71 | -1 | -1.4% | 6,340,000 |
| 2010/12/09 | 71 | 72 | 70 | 72 | +2 | +2.9% | 2,563,000 |
| 2010/12/08 | 71 | 72 | 70 | 70 | -1 | -1.4% | 2,092,000 |
| 2010/12/07 | 70 | 71 | 69 | 71 | +1 | +1.4% | 2,763,000 |
3551～
3600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＩ | 158,900円 | -0.5% | +1.1% | 3.15% | 9.85倍 | 0.95倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ＭＣＪ | 142,600円 | +0.8% | -13.1% | 3.09% | 11.43倍 | 1.54倍 |
|
パソコン製造・販売が起点。「マウス」ブランドが主力。欧州で液晶販売、インドで修理事業展開 |
| 日東工 | 349,500円 | +4.0% | +0.6% | 3.55% | 14.10倍 | 1.15倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| ホシデン | 225,600円 | +72.9% | +8.3% | 2.22% | 10.16倍 | 0.82倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
| ＰＨＣＨＤ | 104,100円 | +0.4% | -35.2% | 4.03% | 17.80倍 | 0.93倍 |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
市場注目の銘柄
チャート関連のコラム
