パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/01 | 1,376.5 | 1,380 | 1,341.5 | 1,346 | -44 | -3.2% | 5,734,800 |
| 2021/09/30 | 1,411 | 1,413.5 | 1,382 | 1,390 | -16 | -1.1% | 6,268,800 |
| 2021/09/29 | 1,406.5 | 1,409 | 1,388.5 | 1,406 | -37 | -2.6% | 5,730,500 |
| 2021/09/28 | 1,427 | 1,445 | 1,416 | 1,443 | +17 | +1.2% | 5,725,500 |
| 2021/09/27 | 1,431.5 | 1,439 | 1,420 | 1,426 | +7.5 | +0.5% | 4,279,400 |
| 2021/09/24 | 1,405 | 1,423.5 | 1,401 | 1,418.5 | +31 | +2.2% | 5,646,900 |
| 2021/09/22 | 1,389 | 1,400 | 1,379.5 | 1,387.5 | +3 | +0.2% | 3,973,700 |
| 2021/09/21 | 1,361.5 | 1,392.5 | 1,358.5 | 1,384.5 | -28.5 | -2% | 5,806,300 |
| 2021/09/17 | 1,433 | 1,433 | 1,410.5 | 1,413 | -18 | -1.3% | 7,742,500 |
| 2021/09/16 | 1,441 | 1,441 | 1,422 | 1,431 | -11 | -0.8% | 4,378,800 |
| 2021/09/15 | 1,448 | 1,450 | 1,437 | 1,442 | -21.5 | -1.5% | 4,666,900 |
| 2021/09/14 | 1,450 | 1,467.5 | 1,441.5 | 1,463.5 | +17.5 | +1.2% | 8,456,700 |
| 2021/09/13 | 1,420.5 | 1,446 | 1,419 | 1,446 | +9.5 | +0.7% | 4,073,600 |
| 2021/09/10 | 1,437 | 1,442.5 | 1,423 | 1,436.5 | +29.5 | +2.1% | 8,864,100 |
| 2021/09/09 | 1,428 | 1,434.5 | 1,404.5 | 1,407 | -22.5 | -1.6% | 6,785,700 |
| 2021/09/08 | 1,410 | 1,432 | 1,401 | 1,429.5 | +17.5 | +1.2% | 8,174,500 |
| 2021/09/07 | 1,399 | 1,431 | 1,398 | 1,412 | +37.5 | +2.7% | 9,738,800 |
| 2021/09/06 | 1,358 | 1,375 | 1,353.5 | 1,374.5 | +30.5 | +2.3% | 5,737,300 |
| 2021/09/03 | 1,317 | 1,347 | 1,317 | 1,344 | +28 | +2.1% | 5,564,700 |
| 2021/09/02 | 1,335 | 1,337.5 | 1,303.5 | 1,316 | -14 | -1.1% | 4,584,000 |
| 2021/09/01 | 1,319.5 | 1,334.5 | 1,317.5 | 1,330 | +18 | +1.4% | 5,774,600 |
| 2021/08/31 | 1,309 | 1,315 | 1,284 | 1,312 | +17 | +1.3% | 7,966,100 |
| 2021/08/30 | 1,300 | 1,308 | 1,285 | 1,295 | +21.5 | +1.7% | 5,547,700 |
| 2021/08/27 | 1,283.5 | 1,283.5 | 1,260 | 1,273.5 | +16 | +1.3% | 5,055,300 |
| 2021/08/26 | 1,269.5 | 1,272.5 | 1,253.5 | 1,257.5 | -13.5 | -1.1% | 4,216,800 |
| 2021/08/25 | 1,285 | 1,289 | 1,265 | 1,271 | +17 | +1.4% | 4,194,200 |
| 2021/08/24 | 1,270 | 1,274 | 1,250 | 1,254 | +4 | +0.3% | 3,535,900 |
| 2021/08/23 | 1,244 | 1,260 | 1,237.5 | 1,250 | +26 | +2.1% | 4,030,100 |
| 2021/08/20 | 1,242 | 1,252 | 1,220.5 | 1,224 | -27 | -2.2% | 6,527,800 |
| 2021/08/19 | 1,295 | 1,298 | 1,250.5 | 1,251 | -62 | -4.7% | 8,083,500 |
| 2021/08/18 | 1,315 | 1,327 | 1,307.5 | 1,313 | -5.5 | -0.4% | 3,639,500 |
| 2021/08/17 | 1,328 | 1,334 | 1,315 | 1,318.5 | -7 | -0.5% | 3,374,600 |
| 2021/08/16 | 1,340.5 | 1,346.5 | 1,316.5 | 1,325.5 | -33 | -2.4% | 4,469,800 |
| 2021/08/13 | 1,367.5 | 1,375.5 | 1,356 | 1,358.5 | -7 | -0.5% | 3,400,800 |
| 2021/08/12 | 1,373 | 1,382 | 1,365 | 1,365.5 | -3 | -0.2% | 3,363,600 |
| 2021/08/11 | 1,373.5 | 1,374.5 | 1,360 | 1,368.5 | +15 | +1.1% | 4,475,700 |
| 2021/08/10 | 1,374.5 | 1,378 | 1,352 | 1,353.5 | -6.5 | -0.5% | 5,626,600 |
| 2021/08/06 | 1,349 | 1,362.5 | 1,349 | 1,360 | +0.5 | ±0% | 3,843,000 |
| 2021/08/05 | 1,344 | 1,362.5 | 1,338 | 1,359.5 | +29 | +2.2% | 6,792,500 |
| 2021/08/04 | 1,327 | 1,339.5 | 1,324 | 1,330.5 | -5.5 | -0.4% | 4,777,900 |
| 2021/08/03 | 1,330 | 1,345 | 1,324.5 | 1,336 | -2 | -0.1% | 3,606,700 |
| 2021/08/02 | 1,332.5 | 1,351 | 1,326 | 1,338 | +32.5 | +2.5% | 6,080,700 |
| 2021/07/30 | 1,370 | 1,392.5 | 1,298.5 | 1,305.5 | -44.5 | -3.3% | 13,533,400 |
| 2021/07/29 | 1,336.5 | 1,350 | 1,326.5 | 1,350 | +24 | +1.8% | 7,972,000 |
| 2021/07/28 | 1,314.5 | 1,331.5 | 1,312 | 1,326 | +1 | +0.1% | 4,358,800 |
| 2021/07/27 | 1,320.5 | 1,329 | 1,316 | 1,325 | +4.5 | +0.3% | 3,979,300 |
| 2021/07/26 | 1,349.5 | 1,350 | 1,315 | 1,320.5 | +7.5 | +0.6% | 5,888,800 |
| 2021/07/21 | 1,316 | 1,326.5 | 1,307.5 | 1,313 | +33.5 | +2.6% | 6,973,500 |
| 2021/07/20 | 1,277.5 | 1,284.5 | 1,267.5 | 1,279.5 | -16.5 | -1.3% | 4,451,000 |
| 2021/07/19 | 1,306 | 1,310 | 1,292 | 1,296 | -28.5 | -2.2% | 4,194,200 |
951～
1000
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 152,400円 | -7.8% | -15.7% | 2.62% | 11.48倍 | 0.76倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 449,900円 | +1.2% | -0.2% | 2.09% | 29.36倍 | 2.43倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 195,700円 | -3.9% | -18.8% | 1.53% | 27.51倍 | 2.06倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 312,000円 | -0.3% | +14.2% | 1.36% | 17.88倍 | 2.08倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
| ルネサス | 180,500円 | +5.3% | +26.2% | 1.55% | 13.07倍 | 1.61倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
