パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/17 | 1,239 | 1,250.5 | 1,233.5 | 1,238.5 | -19 | -1.5% | 4,029,900 |
| 2021/06/16 | 1,266.5 | 1,273 | 1,253 | 1,257.5 | -9 | -0.7% | 4,673,300 |
| 2021/06/15 | 1,262 | 1,273 | 1,256.5 | 1,266.5 | +6.5 | +0.5% | 4,499,300 |
| 2021/06/14 | 1,256 | 1,263.5 | 1,245.5 | 1,260 | +14 | +1.1% | 3,241,400 |
| 2021/06/11 | 1,261.5 | 1,267.5 | 1,234.5 | 1,246 | -8.5 | -0.7% | 8,490,200 |
| 2021/06/10 | 1,274.5 | 1,281.5 | 1,253 | 1,254.5 | -17 | -1.3% | 5,808,500 |
| 2021/06/09 | 1,268 | 1,275.5 | 1,265 | 1,271.5 | +4.5 | +0.4% | 4,454,000 |
| 2021/06/08 | 1,256.5 | 1,268 | 1,253 | 1,267 | -0.5 | ±0% | 5,509,500 |
| 2021/06/07 | 1,280.5 | 1,284.5 | 1,259 | 1,267.5 | -7.5 | -0.6% | 4,163,300 |
| 2021/06/04 | 1,260.5 | 1,275 | 1,245 | 1,275 | +13 | +1% | 4,986,200 |
| 2021/06/03 | 1,257.5 | 1,272 | 1,251 | 1,262 | +2 | +0.2% | 4,016,500 |
| 2021/06/02 | 1,270 | 1,272 | 1,253 | 1,260 | +8.5 | +0.7% | 5,174,500 |
| 2021/06/01 | 1,253 | 1,257.5 | 1,230 | 1,251.5 | +4.5 | +0.4% | 3,811,000 |
| 2021/05/31 | 1,260 | 1,267.5 | 1,242 | 1,247 | -9.5 | -0.8% | 6,581,100 |
| 2021/05/28 | 1,261 | 1,274 | 1,255.5 | 1,256.5 | +15 | +1.2% | 6,948,000 |
| 2021/05/27 | 1,251 | 1,256.5 | 1,229 | 1,241.5 | -16 | -1.3% | 16,937,000 |
| 2021/05/26 | 1,232 | 1,264 | 1,230 | 1,257.5 | +43.5 | +3.6% | 13,178,900 |
| 2021/05/25 | 1,202 | 1,222.5 | 1,197 | 1,214 | +31.5 | +2.7% | 8,734,700 |
| 2021/05/24 | 1,166 | 1,192.5 | 1,163.5 | 1,182.5 | +6 | +0.5% | 6,803,800 |
| 2021/05/21 | 1,185.5 | 1,187 | 1,169 | 1,176.5 | -12.5 | -1.1% | 7,394,000 |
| 2021/05/20 | 1,181 | 1,192.5 | 1,171 | 1,189 | -1 | -0.1% | 6,831,700 |
| 2021/05/19 | 1,195.5 | 1,199.5 | 1,181 | 1,190 | -6.5 | -0.5% | 6,294,300 |
| 2021/05/18 | 1,192 | 1,207 | 1,186 | 1,196.5 | -12.5 | -1% | 8,675,200 |
| 2021/05/17 | 1,224 | 1,227.5 | 1,206 | 1,209 | -6.5 | -0.5% | 5,320,700 |
| 2021/05/14 | 1,220.5 | 1,228.5 | 1,205 | 1,215.5 | +9 | +0.7% | 6,076,600 |
| 2021/05/13 | 1,193 | 1,215.5 | 1,187.5 | 1,206.5 | -9 | -0.7% | 7,806,400 |
| 2021/05/12 | 1,209 | 1,232 | 1,197.5 | 1,215.5 | ±0 | ±0% | 9,748,800 |
| 2021/05/11 | 1,267.5 | 1,277.5 | 1,192 | 1,215.5 | -75 | -5.8% | 17,491,200 |
| 2021/05/10 | 1,272 | 1,299 | 1,271 | 1,290.5 | +21.5 | +1.7% | 6,318,000 |
| 2021/05/07 | 1,271 | 1,276.5 | 1,258 | 1,269 | -2 | -0.2% | 7,767,300 |
| 2021/05/06 | 1,308 | 1,311 | 1,268.5 | 1,271 | -18 | -1.4% | 11,504,900 |
| 2021/04/30 | 1,318 | 1,318 | 1,281 | 1,289 | -27.5 | -2.1% | 8,614,400 |
| 2021/04/28 | 1,294.5 | 1,319.5 | 1,288.5 | 1,316.5 | +30.5 | +2.4% | 7,501,000 |
| 2021/04/27 | 1,310.5 | 1,312.5 | 1,284 | 1,286 | -27.5 | -2.1% | 8,498,600 |
| 2021/04/26 | 1,319.5 | 1,322.5 | 1,302 | 1,313.5 | +4.5 | +0.3% | 7,449,600 |
| 2021/04/23 | 1,350.5 | 1,357.5 | 1,290 | 1,309 | -47 | -3.5% | 9,087,200 |
| 2021/04/22 | 1,351.5 | 1,361 | 1,341.5 | 1,356 | +27.5 | +2.1% | 4,847,800 |
| 2021/04/21 | 1,332.5 | 1,338 | 1,307 | 1,328.5 | -37.5 | -2.7% | 7,406,500 |
| 2021/04/20 | 1,391 | 1,391.5 | 1,359 | 1,366 | -42 | -3% | 5,748,900 |
| 2021/04/19 | 1,404.5 | 1,413.5 | 1,392 | 1,408 | +2 | +0.1% | 4,696,800 |
| 2021/04/16 | 1,414 | 1,418.5 | 1,398.5 | 1,406 | +1.5 | +0.1% | 5,261,700 |
| 2021/04/15 | 1,406.5 | 1,432.5 | 1,397.5 | 1,404.5 | +6 | +0.4% | 6,646,000 |
| 2021/04/14 | 1,392.5 | 1,400 | 1,379 | 1,398.5 | +6.5 | +0.5% | 4,570,800 |
| 2021/04/13 | 1,380 | 1,402 | 1,374 | 1,392 | +17 | +1.2% | 5,915,600 |
| 2021/04/12 | 1,378 | 1,386.5 | 1,364.5 | 1,375 | -2.5 | -0.2% | 3,726,700 |
| 2021/04/09 | 1,367.5 | 1,381 | 1,366 | 1,377.5 | +13.5 | +1% | 7,813,100 |
| 2021/04/08 | 1,390 | 1,390.5 | 1,359 | 1,364 | -41 | -2.9% | 7,130,700 |
| 2021/04/07 | 1,405.5 | 1,415 | 1,396 | 1,405 | -0.5 | ±0% | 6,848,400 |
| 2021/04/06 | 1,433 | 1,433 | 1,400.5 | 1,405.5 | -18.5 | -1.3% | 4,661,200 |
| 2021/04/05 | 1,436 | 1,446.5 | 1,421.5 | 1,424 | -11.5 | -0.8% | 4,395,100 |
951～
1000
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 169,900円 | -2.3% | +1.1% | 2.35% | 12.80倍 | 0.89倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| アドバンテ | 658,700円 | -3.2% | +6.8% | 0.59% | 27.00倍 | 9.54倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| ＮＥＣ | 367,800円 | -1.9% | +29.3% | 0.87% | 21.31倍 | 2.51倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| 村田製 | 200,500円 | -5.9% | -24.4% | 2.99% | 21.09倍 | 1.45倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 362,100円 | +6.6% | +11.8% | 2.60% | 21.12倍 | 1.96倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
