パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/14 | 1,227.5 | 1,231 | 1,202.5 | 1,206.5 | -28 | -2.3% | 7,178,700 |
| 2021/12/13 | 1,259 | 1,260 | 1,234 | 1,234.5 | -12 | -1% | 5,196,700 |
| 2021/12/10 | 1,244.5 | 1,258 | 1,242.5 | 1,246.5 | +14.5 | +1.2% | 6,293,100 |
| 2021/12/09 | 1,250 | 1,257 | 1,230 | 1,232 | -29 | -2.3% | 7,978,000 |
| 2021/12/08 | 1,272 | 1,277 | 1,254 | 1,261 | -10 | -0.8% | 7,911,500 |
| 2021/12/07 | 1,248.5 | 1,275 | 1,236 | 1,271 | +29 | +2.3% | 6,954,100 |
| 2021/12/06 | 1,250 | 1,259 | 1,241 | 1,242 | -12.5 | -1% | 4,056,400 |
| 2021/12/03 | 1,241 | 1,255 | 1,216 | 1,254.5 | +15.5 | +1.3% | 5,747,800 |
| 2021/12/02 | 1,252 | 1,254 | 1,231 | 1,239 | -5 | -0.4% | 7,004,900 |
| 2021/12/01 | 1,236 | 1,252 | 1,233 | 1,244 | +1.5 | +0.1% | 7,528,000 |
| 2021/11/30 | 1,280 | 1,285.5 | 1,233 | 1,242.5 | -30.5 | -2.4% | 15,389,900 |
| 2021/11/29 | 1,278 | 1,295.5 | 1,268 | 1,273 | -43 | -3.3% | 8,041,200 |
| 2021/11/26 | 1,339.5 | 1,342 | 1,309 | 1,316 | -38 | -2.8% | 6,470,700 |
| 2021/11/25 | 1,366.5 | 1,374 | 1,353.5 | 1,354 | -10 | -0.7% | 3,630,100 |
| 2021/11/24 | 1,393.5 | 1,402 | 1,361 | 1,364 | -16.5 | -1.2% | 5,109,300 |
| 2021/11/22 | 1,380 | 1,383 | 1,360.5 | 1,380.5 | -3 | -0.2% | 3,078,800 |
| 2021/11/19 | 1,382.5 | 1,384.5 | 1,362 | 1,383.5 | -6 | -0.4% | 5,290,900 |
| 2021/11/18 | 1,391 | 1,398 | 1,378.5 | 1,389.5 | +1 | +0.1% | 4,101,900 |
| 2021/11/17 | 1,396 | 1,407 | 1,378.5 | 1,388.5 | -11.5 | -0.8% | 4,788,300 |
| 2021/11/16 | 1,382 | 1,408 | 1,368 | 1,400 | -18.5 | -1.3% | 7,787,300 |
| 2021/11/15 | 1,425 | 1,429.5 | 1,412 | 1,418.5 | +2.5 | +0.2% | 5,213,300 |
| 2021/11/12 | 1,391.5 | 1,417 | 1,389 | 1,416 | +32 | +2.3% | 6,181,700 |
| 2021/11/11 | 1,370 | 1,393 | 1,363.5 | 1,384 | +4 | +0.3% | 4,653,700 |
| 2021/11/10 | 1,360 | 1,381.5 | 1,357.5 | 1,380 | +27 | +2% | 5,485,800 |
| 2021/11/09 | 1,384.5 | 1,384.5 | 1,353 | 1,353 | -15.5 | -1.1% | 4,557,900 |
| 2021/11/08 | 1,378 | 1,386.5 | 1,366.5 | 1,368.5 | -9 | -0.7% | 4,381,600 |
| 2021/11/05 | 1,404 | 1,405.5 | 1,374.5 | 1,377.5 | -24.5 | -1.7% | 6,507,200 |
| 2021/11/04 | 1,398 | 1,409.5 | 1,380.5 | 1,402 | +34 | +2.5% | 9,741,500 |
| 2021/11/02 | 1,379.5 | 1,390.5 | 1,358 | 1,368 | -14 | -1% | 8,056,700 |
| 2021/11/01 | 1,420 | 1,420 | 1,362 | 1,382 | -10.5 | -0.8% | 12,351,400 |
| 2021/10/29 | 1,454.5 | 1,460 | 1,373.5 | 1,392.5 | -92 | -6.2% | 23,980,500 |
| 2021/10/28 | 1,496 | 1,501 | 1,476 | 1,484.5 | -15.5 | -1% | 8,264,400 |
| 2021/10/27 | 1,528.5 | 1,531 | 1,480.5 | 1,500 | -27 | -1.8% | 11,388,800 |
| 2021/10/26 | 1,490 | 1,541 | 1,489.5 | 1,527 | +81.5 | +5.6% | 21,088,000 |
| 2021/10/25 | 1,393 | 1,453 | 1,392 | 1,445.5 | +67 | +4.9% | 11,233,600 |
| 2021/10/22 | 1,368 | 1,379.5 | 1,357 | 1,378.5 | +10.5 | +0.8% | 4,028,200 |
| 2021/10/21 | 1,388 | 1,397.5 | 1,367.5 | 1,368 | -28 | -2% | 4,041,700 |
| 2021/10/20 | 1,408.5 | 1,422 | 1,392.5 | 1,396 | ±0 | ±0% | 3,369,000 |
| 2021/10/19 | 1,400 | 1,403.5 | 1,391 | 1,396 | -4 | -0.3% | 2,516,300 |
| 2021/10/18 | 1,401 | 1,406 | 1,391 | 1,400 | -4.5 | -0.3% | 3,224,700 |
| 2021/10/15 | 1,395 | 1,407 | 1,382.5 | 1,404.5 | +28 | +2% | 4,574,600 |
| 2021/10/14 | 1,359 | 1,381 | 1,355 | 1,376.5 | +16 | +1.2% | 3,310,700 |
| 2021/10/13 | 1,351.5 | 1,371 | 1,351 | 1,360.5 | -19.5 | -1.4% | 6,222,400 |
| 2021/10/12 | 1,364.5 | 1,381 | 1,354 | 1,380 | +20 | +1.5% | 8,136,500 |
| 2021/10/11 | 1,315 | 1,367.5 | 1,312.5 | 1,360 | +85 | +6.7% | 9,159,400 |
| 2021/10/08 | 1,278.5 | 1,310 | 1,275 | 1,275 | +18.5 | +1.5% | 4,951,500 |
| 2021/10/07 | 1,258.5 | 1,267.5 | 1,248 | 1,256.5 | -2 | -0.2% | 4,047,100 |
| 2021/10/06 | 1,285 | 1,298.5 | 1,247.5 | 1,258.5 | -17 | -1.3% | 6,301,700 |
| 2021/10/05 | 1,270.5 | 1,286.5 | 1,260.5 | 1,275.5 | -11 | -0.9% | 7,525,100 |
| 2021/10/04 | 1,361 | 1,364 | 1,281.5 | 1,286.5 | -59.5 | -4.4% | 8,158,800 |
901～
950
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 152,400円 | -7.8% | -15.7% | 2.62% | 11.48倍 | 0.76倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 449,900円 | +1.2% | -0.2% | 2.09% | 29.36倍 | 2.43倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 195,700円 | -3.9% | -18.8% | 1.53% | 27.51倍 | 2.06倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 312,000円 | -0.3% | +14.2% | 1.36% | 17.88倍 | 2.08倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
| ルネサス | 180,500円 | +5.3% | +26.2% | 1.55% | 13.07倍 | 1.61倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
