パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/31 | 1,309 | 1,315 | 1,284 | 1,312 | +17 | +1.3% | 7,966,100 |
| 2021/08/30 | 1,300 | 1,308 | 1,285 | 1,295 | +21.5 | +1.7% | 5,547,700 |
| 2021/08/27 | 1,283.5 | 1,283.5 | 1,260 | 1,273.5 | +16 | +1.3% | 5,055,300 |
| 2021/08/26 | 1,269.5 | 1,272.5 | 1,253.5 | 1,257.5 | -13.5 | -1.1% | 4,216,800 |
| 2021/08/25 | 1,285 | 1,289 | 1,265 | 1,271 | +17 | +1.4% | 4,194,200 |
| 2021/08/24 | 1,270 | 1,274 | 1,250 | 1,254 | +4 | +0.3% | 3,535,900 |
| 2021/08/23 | 1,244 | 1,260 | 1,237.5 | 1,250 | +26 | +2.1% | 4,030,100 |
| 2021/08/20 | 1,242 | 1,252 | 1,220.5 | 1,224 | -27 | -2.2% | 6,527,800 |
| 2021/08/19 | 1,295 | 1,298 | 1,250.5 | 1,251 | -62 | -4.7% | 8,083,500 |
| 2021/08/18 | 1,315 | 1,327 | 1,307.5 | 1,313 | -5.5 | -0.4% | 3,639,500 |
| 2021/08/17 | 1,328 | 1,334 | 1,315 | 1,318.5 | -7 | -0.5% | 3,374,600 |
| 2021/08/16 | 1,340.5 | 1,346.5 | 1,316.5 | 1,325.5 | -33 | -2.4% | 4,469,800 |
| 2021/08/13 | 1,367.5 | 1,375.5 | 1,356 | 1,358.5 | -7 | -0.5% | 3,400,800 |
| 2021/08/12 | 1,373 | 1,382 | 1,365 | 1,365.5 | -3 | -0.2% | 3,363,600 |
| 2021/08/11 | 1,373.5 | 1,374.5 | 1,360 | 1,368.5 | +15 | +1.1% | 4,475,700 |
| 2021/08/10 | 1,374.5 | 1,378 | 1,352 | 1,353.5 | -6.5 | -0.5% | 5,626,600 |
| 2021/08/06 | 1,349 | 1,362.5 | 1,349 | 1,360 | +0.5 | ±0% | 3,843,000 |
| 2021/08/05 | 1,344 | 1,362.5 | 1,338 | 1,359.5 | +29 | +2.2% | 6,792,500 |
| 2021/08/04 | 1,327 | 1,339.5 | 1,324 | 1,330.5 | -5.5 | -0.4% | 4,777,900 |
| 2021/08/03 | 1,330 | 1,345 | 1,324.5 | 1,336 | -2 | -0.1% | 3,606,700 |
| 2021/08/02 | 1,332.5 | 1,351 | 1,326 | 1,338 | +32.5 | +2.5% | 6,080,700 |
| 2021/07/30 | 1,370 | 1,392.5 | 1,298.5 | 1,305.5 | -44.5 | -3.3% | 13,533,400 |
| 2021/07/29 | 1,336.5 | 1,350 | 1,326.5 | 1,350 | +24 | +1.8% | 7,972,000 |
| 2021/07/28 | 1,314.5 | 1,331.5 | 1,312 | 1,326 | +1 | +0.1% | 4,358,800 |
| 2021/07/27 | 1,320.5 | 1,329 | 1,316 | 1,325 | +4.5 | +0.3% | 3,979,300 |
| 2021/07/26 | 1,349.5 | 1,350 | 1,315 | 1,320.5 | +7.5 | +0.6% | 5,888,800 |
| 2021/07/21 | 1,316 | 1,326.5 | 1,307.5 | 1,313 | +33.5 | +2.6% | 6,973,500 |
| 2021/07/20 | 1,277.5 | 1,284.5 | 1,267.5 | 1,279.5 | -16.5 | -1.3% | 4,451,000 |
| 2021/07/19 | 1,306 | 1,310 | 1,292 | 1,296 | -28.5 | -2.2% | 4,194,200 |
| 2021/07/16 | 1,316 | 1,331.5 | 1,310 | 1,324.5 | +9 | +0.7% | 4,144,300 |
| 2021/07/15 | 1,335 | 1,335 | 1,311 | 1,315.5 | -2.5 | -0.2% | 4,076,400 |
| 2021/07/14 | 1,323 | 1,327.5 | 1,311 | 1,318 | -12 | -0.9% | 4,792,500 |
| 2021/07/13 | 1,336 | 1,347 | 1,327 | 1,330 | +2.5 | +0.2% | 4,768,600 |
| 2021/07/12 | 1,330 | 1,340 | 1,322 | 1,327.5 | +31.5 | +2.4% | 5,653,400 |
| 2021/07/09 | 1,287.5 | 1,300 | 1,271 | 1,296 | -8 | -0.6% | 7,002,400 |
| 2021/07/08 | 1,302 | 1,311 | 1,296 | 1,304 | +4 | +0.3% | 4,471,600 |
| 2021/07/07 | 1,297 | 1,307 | 1,287 | 1,300 | -8 | -0.6% | 5,103,100 |
| 2021/07/06 | 1,323 | 1,325 | 1,305.5 | 1,308 | -13.5 | -1% | 3,368,800 |
| 2021/07/05 | 1,309 | 1,323.5 | 1,301 | 1,321.5 | +5.5 | +0.4% | 3,800,100 |
| 2021/07/02 | 1,286.5 | 1,316.5 | 1,285 | 1,316 | +36 | +2.8% | 6,278,400 |
| 2021/07/01 | 1,303 | 1,306 | 1,272 | 1,280 | -5.5 | -0.4% | 4,024,700 |
| 2021/06/30 | 1,292.5 | 1,301.5 | 1,279.5 | 1,285.5 | -8 | -0.6% | 6,840,100 |
| 2021/06/29 | 1,297 | 1,308.5 | 1,273.5 | 1,293.5 | -9.5 | -0.7% | 7,377,600 |
| 2021/06/28 | 1,299.5 | 1,315 | 1,297 | 1,303 | -6 | -0.5% | 6,811,300 |
| 2021/06/25 | 1,279.5 | 1,310 | 1,270 | 1,309 | +61.5 | +4.9% | 13,779,600 |
| 2021/06/24 | 1,240.5 | 1,252 | 1,238.5 | 1,247.5 | +8 | +0.6% | 3,976,700 |
| 2021/06/23 | 1,243.5 | 1,255 | 1,237.5 | 1,239.5 | -15.5 | -1.2% | 4,697,400 |
| 2021/06/22 | 1,241 | 1,256.5 | 1,236.5 | 1,255 | +50.5 | +4.2% | 6,961,900 |
| 2021/06/21 | 1,223 | 1,224 | 1,195.5 | 1,204.5 | -33.5 | -2.7% | 7,322,000 |
| 2021/06/18 | 1,242 | 1,247.5 | 1,234.5 | 1,238 | -0.5 | ±0% | 7,155,900 |
901～
950
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 169,900円 | -2.3% | +1.1% | 2.35% | 12.80倍 | 0.89倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| アドバンテ | 658,700円 | -3.2% | +6.8% | 0.59% | 27.00倍 | 9.54倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| ＮＥＣ | 367,800円 | -1.9% | +29.3% | 0.87% | 21.31倍 | 2.51倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| 村田製 | 200,500円 | -5.9% | -24.4% | 2.99% | 21.09倍 | 1.45倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 362,100円 | +6.6% | +11.8% | 2.60% | 21.12倍 | 1.96倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
