パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/27 | 1,275 | 1,280 | 1,207 | 1,212 | -53.5 | -4.2% | 8,273,800 |
| 2022/01/26 | 1,266.5 | 1,282 | 1,263.5 | 1,265.5 | -3.5 | -0.3% | 4,698,400 |
| 2022/01/25 | 1,314.5 | 1,315 | 1,266 | 1,269 | -38 | -2.9% | 9,083,000 |
| 2022/01/24 | 1,294 | 1,308 | 1,288 | 1,307 | +5 | +0.4% | 4,058,800 |
| 2022/01/21 | 1,285 | 1,306.5 | 1,277 | 1,302 | +8.5 | +0.7% | 4,692,700 |
| 2022/01/20 | 1,269.5 | 1,297 | 1,267 | 1,293.5 | +0.5 | ±0% | 6,298,400 |
| 2022/01/19 | 1,304.5 | 1,309.5 | 1,288 | 1,293 | -25.5 | -1.9% | 5,537,600 |
| 2022/01/18 | 1,328.5 | 1,340.5 | 1,309.5 | 1,318.5 | -9.5 | -0.7% | 4,357,100 |
| 2022/01/17 | 1,319 | 1,328.5 | 1,311 | 1,328 | +17.5 | +1.3% | 2,612,600 |
| 2022/01/14 | 1,301.5 | 1,312 | 1,294.5 | 1,310.5 | -5.5 | -0.4% | 5,258,000 |
| 2022/01/13 | 1,323 | 1,326 | 1,312 | 1,316 | -12 | -0.9% | 4,345,100 |
| 2022/01/12 | 1,310 | 1,330 | 1,309 | 1,328 | +28.5 | +2.2% | 5,720,500 |
| 2022/01/11 | 1,300.5 | 1,304 | 1,281.5 | 1,299.5 | -16 | -1.2% | 5,382,500 |
| 2022/01/07 | 1,300 | 1,327 | 1,298 | 1,315.5 | +5.5 | +0.4% | 5,116,300 |
| 2022/01/06 | 1,335 | 1,347.5 | 1,308.5 | 1,310 | -27.5 | -2.1% | 6,517,500 |
| 2022/01/05 | 1,349 | 1,349 | 1,321.5 | 1,337.5 | +17.5 | +1.3% | 7,686,000 |
| 2022/01/04 | 1,290 | 1,324.5 | 1,287 | 1,320 | +55 | +4.3% | 8,103,900 |
| 2021/12/30 | 1,258 | 1,271.5 | 1,246 | 1,265 | -1 | -0.1% | 4,651,900 |
| 2021/12/29 | 1,263.5 | 1,272.5 | 1,260.5 | 1,266 | +4 | +0.3% | 4,534,000 |
| 2021/12/28 | 1,249 | 1,263 | 1,241.5 | 1,262 | +29.5 | +2.4% | 4,583,500 |
| 2021/12/27 | 1,242.5 | 1,248 | 1,230 | 1,232.5 | -14.5 | -1.2% | 3,372,600 |
| 2021/12/24 | 1,252 | 1,259.5 | 1,245 | 1,247 | -2 | -0.2% | 2,605,400 |
| 2021/12/23 | 1,238 | 1,249 | 1,237.5 | 1,249 | +15.5 | +1.3% | 3,301,800 |
| 2021/12/22 | 1,236 | 1,240 | 1,225.5 | 1,233.5 | +2.5 | +0.2% | 3,744,300 |
| 2021/12/21 | 1,232 | 1,238.5 | 1,224 | 1,231 | +9 | +0.7% | 5,157,200 |
| 2021/12/20 | 1,210.5 | 1,234 | 1,210 | 1,222 | -5 | -0.4% | 6,546,900 |
| 2021/12/17 | 1,226 | 1,230.5 | 1,220.5 | 1,227 | ±0 | ±0% | 8,116,700 |
| 2021/12/16 | 1,225 | 1,236.5 | 1,216.5 | 1,227 | +6 | +0.5% | 5,008,800 |
| 2021/12/15 | 1,218 | 1,228 | 1,214 | 1,221 | +14.5 | +1.2% | 5,398,900 |
| 2021/12/14 | 1,227.5 | 1,231 | 1,202.5 | 1,206.5 | -28 | -2.3% | 7,178,700 |
| 2021/12/13 | 1,259 | 1,260 | 1,234 | 1,234.5 | -12 | -1% | 5,196,700 |
| 2021/12/10 | 1,244.5 | 1,258 | 1,242.5 | 1,246.5 | +14.5 | +1.2% | 6,293,100 |
| 2021/12/09 | 1,250 | 1,257 | 1,230 | 1,232 | -29 | -2.3% | 7,978,000 |
| 2021/12/08 | 1,272 | 1,277 | 1,254 | 1,261 | -10 | -0.8% | 7,911,500 |
| 2021/12/07 | 1,248.5 | 1,275 | 1,236 | 1,271 | +29 | +2.3% | 6,954,100 |
| 2021/12/06 | 1,250 | 1,259 | 1,241 | 1,242 | -12.5 | -1% | 4,056,400 |
| 2021/12/03 | 1,241 | 1,255 | 1,216 | 1,254.5 | +15.5 | +1.3% | 5,747,800 |
| 2021/12/02 | 1,252 | 1,254 | 1,231 | 1,239 | -5 | -0.4% | 7,004,900 |
| 2021/12/01 | 1,236 | 1,252 | 1,233 | 1,244 | +1.5 | +0.1% | 7,528,000 |
| 2021/11/30 | 1,280 | 1,285.5 | 1,233 | 1,242.5 | -30.5 | -2.4% | 15,389,900 |
| 2021/11/29 | 1,278 | 1,295.5 | 1,268 | 1,273 | -43 | -3.3% | 8,041,200 |
| 2021/11/26 | 1,339.5 | 1,342 | 1,309 | 1,316 | -38 | -2.8% | 6,470,700 |
| 2021/11/25 | 1,366.5 | 1,374 | 1,353.5 | 1,354 | -10 | -0.7% | 3,630,100 |
| 2021/11/24 | 1,393.5 | 1,402 | 1,361 | 1,364 | -16.5 | -1.2% | 5,109,300 |
| 2021/11/22 | 1,380 | 1,383 | 1,360.5 | 1,380.5 | -3 | -0.2% | 3,078,800 |
| 2021/11/19 | 1,382.5 | 1,384.5 | 1,362 | 1,383.5 | -6 | -0.4% | 5,290,900 |
| 2021/11/18 | 1,391 | 1,398 | 1,378.5 | 1,389.5 | +1 | +0.1% | 4,101,900 |
| 2021/11/17 | 1,396 | 1,407 | 1,378.5 | 1,388.5 | -11.5 | -0.8% | 4,788,300 |
| 2021/11/16 | 1,382 | 1,408 | 1,368 | 1,400 | -18.5 | -1.3% | 7,787,300 |
| 2021/11/15 | 1,425 | 1,429.5 | 1,412 | 1,418.5 | +2.5 | +0.2% | 5,213,300 |
801～
850
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 169,900円 | -2.3% | +1.1% | 2.35% | 12.80倍 | 0.89倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| アドバンテ | 658,700円 | -3.2% | +6.8% | 0.59% | 27.00倍 | 9.54倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| ＮＥＣ | 367,800円 | -1.9% | +29.3% | 0.87% | 21.31倍 | 2.51倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| 村田製 | 200,500円 | -5.9% | -24.4% | 2.99% | 21.09倍 | 1.45倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 362,100円 | +6.6% | +11.8% | 2.60% | 21.12倍 | 1.96倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
