パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 1,125.5 | 1,146 | 1,123.5 | 1,142 | +28.5 | +2.6% | 7,545,300 |
| 2022/05/19 | 1,105 | 1,116 | 1,103 | 1,113.5 | -28.5 | -2.5% | 7,204,600 |
| 2022/05/18 | 1,147.5 | 1,156.5 | 1,128.5 | 1,142 | -2.5 | -0.2% | 5,706,000 |
| 2022/05/17 | 1,139 | 1,149 | 1,134 | 1,144.5 | +13.5 | +1.2% | 5,114,300 |
| 2022/05/16 | 1,145 | 1,146.5 | 1,130.5 | 1,131 | +1 | +0.1% | 5,447,300 |
| 2022/05/13 | 1,127.5 | 1,137.5 | 1,103.5 | 1,130 | +12.5 | +1.1% | 8,328,800 |
| 2022/05/12 | 1,118 | 1,143 | 1,098 | 1,117.5 | -16.5 | -1.5% | 11,874,900 |
| 2022/05/11 | 1,134 | 1,151 | 1,125.5 | 1,134 | -21.5 | -1.9% | 10,366,400 |
| 2022/05/10 | 1,135.5 | 1,157.5 | 1,131.5 | 1,155.5 | +3.5 | +0.3% | 11,965,000 |
| 2022/05/09 | 1,156.5 | 1,169.5 | 1,152 | 1,152 | -15 | -1.3% | 4,919,800 |
| 2022/05/06 | 1,144.5 | 1,169 | 1,137.5 | 1,167 | +13.5 | +1.2% | 8,833,800 |
| 2022/05/02 | 1,160 | 1,161.5 | 1,143 | 1,153.5 | -7 | -0.6% | 6,047,800 |
| 2022/04/28 | 1,138.5 | 1,162.5 | 1,130.5 | 1,160.5 | +37 | +3.3% | 6,929,600 |
| 2022/04/27 | 1,121.5 | 1,131 | 1,112.5 | 1,123.5 | -18 | -1.6% | 10,728,700 |
| 2022/04/26 | 1,134 | 1,144 | 1,125.5 | 1,141.5 | +13 | +1.2% | 5,498,600 |
| 2022/04/25 | 1,121.5 | 1,134.5 | 1,120.5 | 1,128.5 | -26.5 | -2.3% | 6,710,800 |
| 2022/04/22 | 1,157.5 | 1,162 | 1,140 | 1,155 | -9.5 | -0.8% | 4,520,200 |
| 2022/04/21 | 1,149 | 1,166.5 | 1,147.5 | 1,164.5 | +24 | +2.1% | 5,979,700 |
| 2022/04/20 | 1,136 | 1,147.5 | 1,130.5 | 1,140.5 | +16.5 | +1.5% | 6,625,200 |
| 2022/04/19 | 1,128.5 | 1,130 | 1,117.5 | 1,124 | +3.5 | +0.3% | 4,837,000 |
| 2022/04/18 | 1,117 | 1,123 | 1,105.5 | 1,120.5 | -9 | -0.8% | 2,875,800 |
| 2022/04/15 | 1,123.5 | 1,131.5 | 1,116.5 | 1,129.5 | +1.5 | +0.1% | 3,246,400 |
| 2022/04/14 | 1,126 | 1,132.5 | 1,125 | 1,128 | -1.5 | -0.1% | 6,089,600 |
| 2022/04/13 | 1,126.5 | 1,129.5 | 1,123 | 1,129.5 | +10.5 | +0.9% | 5,676,000 |
| 2022/04/12 | 1,128 | 1,134.5 | 1,116 | 1,119 | -10.5 | -0.9% | 5,192,900 |
| 2022/04/11 | 1,131.5 | 1,141 | 1,126 | 1,129.5 | -0.5 | ±0% | 5,431,200 |
| 2022/04/08 | 1,143.5 | 1,156.5 | 1,119.5 | 1,130 | -5 | -0.4% | 7,483,400 |
| 2022/04/07 | 1,143 | 1,145.5 | 1,128 | 1,135 | -36 | -3.1% | 7,062,200 |
| 2022/04/06 | 1,176 | 1,184.5 | 1,162 | 1,171 | -25 | -2.1% | 7,240,300 |
| 2022/04/05 | 1,200 | 1,217 | 1,194.5 | 1,196 | +12.5 | +1.1% | 5,698,300 |
| 2022/04/04 | 1,184.5 | 1,202.5 | 1,180.5 | 1,183.5 | +4 | +0.3% | 4,867,900 |
| 2022/04/01 | 1,164.5 | 1,183 | 1,161 | 1,179.5 | -9 | -0.8% | 6,692,700 |
| 2022/03/31 | 1,181.5 | 1,200 | 1,147.5 | 1,188.5 | -21 | -1.7% | 7,078,300 |
| 2022/03/30 | 1,223.5 | 1,227 | 1,201 | 1,209.5 | -11.5 | -0.9% | 5,220,000 |
| 2022/03/29 | 1,218 | 1,224.5 | 1,207.5 | 1,221 | +23 | +1.9% | 7,330,600 |
| 2022/03/28 | 1,200 | 1,207 | 1,185.5 | 1,198 | -11 | -0.9% | 3,688,400 |
| 2022/03/25 | 1,218.5 | 1,223 | 1,205 | 1,209 | +5 | +0.4% | 3,423,600 |
| 2022/03/24 | 1,183 | 1,204 | 1,176 | 1,204 | -11.5 | -0.9% | 6,092,400 |
| 2022/03/23 | 1,198.5 | 1,219.5 | 1,198 | 1,215.5 | +29.5 | +2.5% | 6,156,800 |
| 2022/03/22 | 1,182 | 1,191 | 1,177 | 1,186 | +12 | +1% | 6,151,500 |
| 2022/03/18 | 1,165 | 1,179 | 1,160.5 | 1,174 | +6.5 | +0.6% | 7,799,500 |
| 2022/03/17 | 1,153 | 1,172 | 1,150 | 1,167.5 | +29.5 | +2.6% | 6,780,600 |
| 2022/03/16 | 1,137 | 1,149 | 1,133.5 | 1,138 | +26.5 | +2.4% | 6,173,700 |
| 2022/03/15 | 1,105.5 | 1,123.5 | 1,102.5 | 1,111.5 | +7.5 | +0.7% | 5,341,700 |
| 2022/03/14 | 1,104 | 1,118.5 | 1,103 | 1,104 | +10 | +0.9% | 4,672,600 |
| 2022/03/11 | 1,096 | 1,097 | 1,077 | 1,094 | -1 | -0.1% | 8,857,800 |
| 2022/03/10 | 1,070 | 1,101 | 1,067.5 | 1,095 | +70.5 | +6.9% | 10,599,000 |
| 2022/03/09 | 1,028 | 1,042 | 1,018.5 | 1,024.5 | -30 | -2.8% | 8,988,300 |
| 2022/03/08 | 1,041 | 1,073.5 | 1,040.5 | 1,054.5 | -1 | -0.1% | 7,316,800 |
| 2022/03/07 | 1,090 | 1,091 | 1,038.5 | 1,055.5 | -57.5 | -5.2% | 9,671,500 |
801～
850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 154,400円 | -7.8% | -15.7% | 2.59% | 11.63倍 | 0.77倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| 村田製 | 239,000円 | -5.9% | -24.4% | 2.51% | 24.91倍 | 1.71倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 431,600円 | +1.2% | -0.2% | 2.18% | 28.16倍 | 2.34倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 191,500円 | -3.9% | -18.8% | 1.57% | 26.92倍 | 2.02倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 310,400円 | -0.3% | +14.2% | 1.37% | 17.79倍 | 2.07倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
