パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,427 | 1,430 | 1,408.5 | 1,412.5 | -18 | -1.3% | 8,918,800 |
| 2024/02/07 | 1,409 | 1,433 | 1,396.5 | 1,430.5 | +16.5 | +1.2% | 10,765,600 |
| 2024/02/06 | 1,461 | 1,465 | 1,411.5 | 1,414 | -32 | -2.2% | 20,485,500 |
| 2024/02/05 | 1,450 | 1,482.5 | 1,428 | 1,446 | +63.5 | +4.6% | 27,384,700 |
| 2024/02/02 | 1,391 | 1,396.5 | 1,374.5 | 1,382.5 | +0.5 | ±0% | 10,119,200 |
| 2024/02/01 | 1,394 | 1,394.5 | 1,371.5 | 1,382 | -26.5 | -1.9% | 9,099,400 |
| 2024/01/31 | 1,385 | 1,408.5 | 1,384.5 | 1,408.5 | -1 | -0.1% | 7,912,200 |
| 2024/01/30 | 1,421 | 1,427.5 | 1,404.5 | 1,409.5 | -7.5 | -0.5% | 6,848,800 |
| 2024/01/29 | 1,415 | 1,420.5 | 1,400.5 | 1,417 | +22 | +1.6% | 8,013,700 |
| 2024/01/26 | 1,380 | 1,409 | 1,367.5 | 1,395 | +21.5 | +1.6% | 13,857,700 |
| 2024/01/25 | 1,400 | 1,400 | 1,369 | 1,373.5 | -28.5 | -2% | 12,997,300 |
| 2024/01/24 | 1,379 | 1,412.5 | 1,377 | 1,402 | +22 | +1.6% | 10,531,300 |
| 2024/01/23 | 1,400.5 | 1,407.5 | 1,375.5 | 1,380 | -26 | -1.8% | 14,348,200 |
| 2024/01/22 | 1,416 | 1,423.5 | 1,388 | 1,406 | +6.5 | +0.5% | 8,319,100 |
| 2024/01/19 | 1,418 | 1,418 | 1,396 | 1,399.5 | +7.5 | +0.5% | 9,372,500 |
| 2024/01/18 | 1,391 | 1,413 | 1,390.5 | 1,392 | +1 | +0.1% | 5,694,600 |
| 2024/01/17 | 1,380 | 1,418.5 | 1,379 | 1,391 | -0.5 | ±0% | 10,477,200 |
| 2024/01/16 | 1,411.5 | 1,412 | 1,383.5 | 1,391.5 | -25.5 | -1.8% | 11,370,800 |
| 2024/01/15 | 1,420 | 1,424 | 1,404 | 1,417 | -2 | -0.1% | 9,089,200 |
| 2024/01/12 | 1,467 | 1,468 | 1,411 | 1,419 | -40.5 | -2.8% | 15,990,100 |
| 2024/01/11 | 1,453 | 1,488.5 | 1,450 | 1,459.5 | +44.5 | +3.1% | 14,662,800 |
| 2024/01/10 | 1,402 | 1,425.5 | 1,402 | 1,415 | +4.5 | +0.3% | 8,459,300 |
| 2024/01/09 | 1,434.5 | 1,435.5 | 1,398 | 1,410.5 | -14 | -1% | 11,086,100 |
| 2024/01/05 | 1,430 | 1,437.5 | 1,421.5 | 1,424.5 | -11.5 | -0.8% | 7,161,900 |
| 2024/01/04 | 1,405 | 1,436 | 1,386 | 1,436 | +39.5 | +2.8% | 8,102,900 |
| 2023/12/29 | 1,402 | 1,411.5 | 1,386.5 | 1,396.5 | -8.5 | -0.6% | 6,450,100 |
| 2023/12/28 | 1,388 | 1,409 | 1,387.5 | 1,405 | +15.5 | +1.1% | 4,791,000 |
| 2023/12/27 | 1,386 | 1,396 | 1,386 | 1,389.5 | +7 | +0.5% | 5,435,100 |
| 2023/12/26 | 1,391.5 | 1,392.5 | 1,378 | 1,382.5 | -7.5 | -0.5% | 4,336,800 |
| 2023/12/25 | 1,388.5 | 1,404.5 | 1,381 | 1,390 | +2 | +0.1% | 4,225,100 |
| 2023/12/22 | 1,383.5 | 1,394 | 1,377 | 1,388 | +9.5 | +0.7% | 5,947,900 |
| 2023/12/21 | 1,381.5 | 1,386 | 1,369.5 | 1,378.5 | -12 | -0.9% | 9,484,200 |
| 2023/12/20 | 1,418 | 1,419 | 1,388 | 1,390.5 | +20.5 | +1.5% | 9,406,400 |
| 2023/12/19 | 1,377 | 1,377.5 | 1,346.5 | 1,370 | -7 | -0.5% | 8,212,300 |
| 2023/12/18 | 1,348.5 | 1,377 | 1,339.5 | 1,377 | +9.5 | +0.7% | 9,010,600 |
| 2023/12/15 | 1,374 | 1,383 | 1,363 | 1,367.5 | +4 | +0.3% | 11,895,400 |
| 2023/12/14 | 1,401.5 | 1,415 | 1,349 | 1,363.5 | -64 | -4.5% | 16,692,700 |
| 2023/12/13 | 1,428 | 1,432 | 1,412 | 1,427.5 | -2.5 | -0.2% | 7,311,700 |
| 2023/12/12 | 1,448 | 1,453 | 1,429.5 | 1,430 | -2 | -0.1% | 5,282,800 |
| 2023/12/11 | 1,433.5 | 1,444.5 | 1,423.5 | 1,432 | +4 | +0.3% | 5,607,600 |
| 2023/12/08 | 1,411 | 1,432 | 1,407.5 | 1,428 | -5.5 | -0.4% | 10,305,500 |
| 2023/12/07 | 1,470 | 1,470 | 1,431 | 1,433.5 | -34.5 | -2.4% | 6,813,400 |
| 2023/12/06 | 1,445 | 1,469.5 | 1,438 | 1,468 | +15.5 | +1.1% | 7,466,200 |
| 2023/12/05 | 1,450 | 1,460 | 1,437 | 1,452.5 | -10.5 | -0.7% | 9,387,200 |
| 2023/12/04 | 1,500 | 1,500.5 | 1,460.5 | 1,463 | -45.5 | -3% | 11,700,200 |
| 2023/12/01 | 1,540 | 1,541 | 1,503.5 | 1,508.5 | -21.5 | -1.4% | 9,078,400 |
| 2023/11/30 | 1,517.5 | 1,532.5 | 1,514 | 1,530 | +6.5 | +0.4% | 12,023,300 |
| 2023/11/29 | 1,535 | 1,541.5 | 1,521 | 1,523.5 | -19.5 | -1.3% | 4,591,300 |
| 2023/11/28 | 1,574.5 | 1,578 | 1,526 | 1,543 | -10 | -0.6% | 6,674,700 |
| 2023/11/27 | 1,580 | 1,582.5 | 1,548.5 | 1,553 | -19 | -1.2% | 5,987,200 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 168,700円 | -2.3% | +1.1% | 2.37% | 12.70倍 | 0.89倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| アドバンテ | 633,700円 | -3.2% | +6.8% | 0.62% | 25.98倍 | 9.18倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| ＮＥＣ | 349,500円 | -1.9% | +29.3% | 0.92% | 20.25倍 | 2.39倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| 村田製 | 199,100円 | -5.9% | -24.4% | 3.01% | 20.95倍 | 1.44倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 372,000円 | +6.6% | +11.8% | 2.53% | 21.70倍 | 2.01倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
