パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/04 | 1,249 | 1,253 | 1,240.5 | 1,243.5 | -12 | -1% | 6,208,500 |
| 2014/08/01 | 1,287.5 | 1,296 | 1,250.5 | 1,255.5 | -2 | -0.2% | 18,008,500 |
| 2014/07/31 | 1,260.5 | 1,269 | 1,255.5 | 1,257.5 | +7.5 | +0.6% | 7,521,600 |
| 2014/07/30 | 1,245.5 | 1,251 | 1,241 | 1,250 | +10 | +0.8% | 4,980,300 |
| 2014/07/29 | 1,244 | 1,244.5 | 1,237 | 1,240 | +1 | +0.1% | 3,564,100 |
| 2014/07/28 | 1,235.5 | 1,245 | 1,232.5 | 1,239 | -0.5 | ±0% | 4,059,200 |
| 2014/07/25 | 1,221.5 | 1,242 | 1,221.5 | 1,239.5 | +24 | +2% | 10,009,700 |
| 2014/07/24 | 1,203 | 1,220.5 | 1,203 | 1,215.5 | +3 | +0.2% | 5,658,000 |
| 2014/07/23 | 1,215 | 1,225.5 | 1,203 | 1,212.5 | -2.5 | -0.2% | 8,662,100 |
| 2014/07/22 | 1,201.5 | 1,221 | 1,199.5 | 1,215 | +22 | +1.8% | 6,786,900 |
| 2014/07/18 | 1,189 | 1,197 | 1,183 | 1,193 | -15 | -1.2% | 7,777,200 |
| 2014/07/17 | 1,218 | 1,224 | 1,205 | 1,208 | -10 | -0.8% | 7,945,800 |
| 2014/07/16 | 1,212 | 1,222 | 1,210 | 1,218 | -7 | -0.6% | 5,207,900 |
| 2014/07/15 | 1,231 | 1,232 | 1,221 | 1,225 | +1 | +0.1% | 6,096,000 |
| 2014/07/14 | 1,214 | 1,233 | 1,213 | 1,224 | +10 | +0.8% | 6,619,800 |
| 2014/07/11 | 1,210 | 1,223 | 1,210 | 1,214 | -8 | -0.7% | 7,542,600 |
| 2014/07/10 | 1,232 | 1,239 | 1,219 | 1,222 | -5 | -0.4% | 6,960,900 |
| 2014/07/09 | 1,227 | 1,228 | 1,218 | 1,227 | -13 | -1% | 7,402,000 |
| 2014/07/08 | 1,240 | 1,248 | 1,234 | 1,240 | -6 | -0.5% | 6,973,900 |
| 2014/07/07 | 1,243 | 1,251 | 1,239 | 1,246 | -9 | -0.7% | 5,265,500 |
| 2014/07/04 | 1,255 | 1,274 | 1,252 | 1,255 | +11 | +0.9% | 11,041,600 |
| 2014/07/03 | 1,246 | 1,247 | 1,239 | 1,244 | +8 | +0.6% | 5,881,900 |
| 2014/07/02 | 1,255 | 1,256 | 1,231 | 1,236 | -11 | -0.9% | 8,933,100 |
| 2014/07/01 | 1,237 | 1,250 | 1,231 | 1,247 | +13 | +1.1% | 8,076,500 |
| 2014/06/30 | 1,235 | 1,237 | 1,217 | 1,234 | +8 | +0.7% | 8,103,100 |
| 2014/06/27 | 1,240 | 1,241 | 1,213 | 1,226 | -10 | -0.8% | 10,139,800 |
| 2014/06/26 | 1,250 | 1,255 | 1,213 | 1,236 | ±0 | ±0% | 11,087,400 |
| 2014/06/25 | 1,230 | 1,243 | 1,228 | 1,236 | -1 | -0.1% | 7,991,000 |
| 2014/06/24 | 1,242 | 1,253 | 1,236 | 1,237 | +1 | +0.1% | 11,231,300 |
| 2014/06/23 | 1,260 | 1,260 | 1,233 | 1,236 | -10 | -0.8% | 9,792,000 |
| 2014/06/20 | 1,252 | 1,267 | 1,242 | 1,246 | +8 | +0.6% | 21,903,300 |
| 2014/06/19 | 1,225 | 1,248 | 1,225 | 1,238 | +6 | +0.5% | 11,302,400 |
| 2014/06/18 | 1,207 | 1,239 | 1,207 | 1,232 | +40 | +3.4% | 18,180,100 |
| 2014/06/17 | 1,186 | 1,199 | 1,186 | 1,192 | +10 | +0.8% | 8,193,600 |
| 2014/06/16 | 1,198 | 1,198 | 1,177 | 1,182 | -18 | -1.5% | 9,972,500 |
| 2014/06/13 | 1,160 | 1,208 | 1,160 | 1,200 | +25 | +2.1% | 19,641,800 |
| 2014/06/12 | 1,169 | 1,177 | 1,160 | 1,175 | -2 | -0.2% | 9,520,500 |
| 2014/06/11 | 1,177 | 1,182 | 1,171 | 1,177 | +5 | +0.4% | 8,139,500 |
| 2014/06/10 | 1,172 | 1,185 | 1,168 | 1,172 | +1 | +0.1% | 12,353,600 |
| 2014/06/09 | 1,161 | 1,184 | 1,159 | 1,171 | +31 | +2.7% | 14,078,800 |
| 2014/06/06 | 1,139 | 1,148 | 1,137 | 1,140 | +7 | +0.6% | 9,751,400 |
| 2014/06/05 | 1,126 | 1,139 | 1,126 | 1,133 | +1 | +0.1% | 7,294,300 |
| 2014/06/04 | 1,132 | 1,135 | 1,122 | 1,132 | +7 | +0.6% | 5,507,600 |
| 2014/06/03 | 1,140 | 1,144 | 1,123 | 1,125 | +3 | +0.3% | 7,422,600 |
| 2014/06/02 | 1,104 | 1,128 | 1,103 | 1,122 | +29 | +2.7% | 8,819,000 |
| 2014/05/30 | 1,100 | 1,108 | 1,090 | 1,093 | -3 | -0.3% | 8,844,000 |
| 2014/05/29 | 1,079 | 1,099 | 1,075 | 1,096 | +13 | +1.2% | 7,275,800 |
| 2014/05/28 | 1,083 | 1,089 | 1,072 | 1,083 | -1 | -0.1% | 8,281,000 |
| 2014/05/27 | 1,080 | 1,095 | 1,079 | 1,084 | +4 | +0.4% | 6,540,500 |
| 2014/05/26 | 1,087 | 1,094 | 1,072 | 1,080 | +3 | +0.3% | 8,464,300 |
2701～
2750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 152,400円 | -7.8% | -15.7% | 2.62% | 11.48倍 | 0.76倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| 村田製 | 239,000円 | -5.9% | -24.4% | 2.51% | 24.90倍 | 1.71倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 433,600円 | +1.2% | -0.2% | 2.17% | 28.30倍 | 2.35倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 191,300円 | -3.9% | -18.8% | 1.57% | 26.89倍 | 2.02倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 310,400円 | -0.3% | +14.2% | 1.37% | 17.79倍 | 2.07倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
