パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/17 | 1,545 | 1,565 | 1,538.5 | 1,558.5 | +31 | +2% | 10,660,600 |
| 2015/03/16 | 1,523 | 1,546.5 | 1,516 | 1,527.5 | -1 | -0.1% | 7,202,400 |
| 2015/03/13 | 1,529.5 | 1,536 | 1,521 | 1,528.5 | +2 | +0.1% | 14,457,300 |
| 2015/03/12 | 1,507 | 1,534 | 1,507 | 1,526.5 | +20.5 | +1.4% | 7,307,500 |
| 2015/03/11 | 1,494 | 1,513.5 | 1,488 | 1,506 | -4 | -0.3% | 6,438,400 |
| 2015/03/10 | 1,533 | 1,544.5 | 1,501 | 1,510 | -5.5 | -0.4% | 7,193,100 |
| 2015/03/09 | 1,520 | 1,525 | 1,507.5 | 1,515.5 | -14.5 | -0.9% | 6,263,600 |
| 2015/03/06 | 1,505.5 | 1,531.5 | 1,504.5 | 1,530 | +30 | +2% | 9,379,400 |
| 2015/03/05 | 1,500.5 | 1,509.5 | 1,495.5 | 1,500 | -9 | -0.6% | 5,795,200 |
| 2015/03/04 | 1,500 | 1,516 | 1,478 | 1,509 | +2.5 | +0.2% | 8,233,400 |
| 2015/03/03 | 1,523.5 | 1,527 | 1,496 | 1,506.5 | -11 | -0.7% | 8,151,500 |
| 2015/03/02 | 1,510 | 1,523.5 | 1,503 | 1,517.5 | +22.5 | +1.5% | 11,903,500 |
| 2015/02/27 | 1,469 | 1,497.5 | 1,465 | 1,495 | +38 | +2.6% | 16,610,300 |
| 2015/02/26 | 1,436 | 1,457.5 | 1,435 | 1,457 | +10 | +0.7% | 9,161,000 |
| 2015/02/25 | 1,449.5 | 1,464.5 | 1,443 | 1,447 | +3 | +0.2% | 9,409,000 |
| 2015/02/24 | 1,441.5 | 1,444.5 | 1,424.5 | 1,444 | +1.5 | +0.1% | 8,839,700 |
| 2015/02/23 | 1,467.5 | 1,468.5 | 1,439 | 1,442.5 | -15.5 | -1.1% | 9,812,400 |
| 2015/02/20 | 1,472 | 1,478 | 1,452 | 1,458 | -7.5 | -0.5% | 7,411,700 |
| 2015/02/19 | 1,460.5 | 1,477.5 | 1,446 | 1,465.5 | +12 | +0.8% | 12,513,600 |
| 2015/02/18 | 1,425.5 | 1,458 | 1,423 | 1,453.5 | +49 | +3.5% | 15,012,100 |
| 2015/02/17 | 1,380 | 1,407 | 1,380 | 1,404.5 | +24.5 | +1.8% | 7,953,200 |
| 2015/02/16 | 1,397 | 1,405.5 | 1,378 | 1,380 | -1.5 | -0.1% | 6,248,100 |
| 2015/02/13 | 1,379 | 1,393 | 1,373.5 | 1,381.5 | +9 | +0.7% | 10,218,900 |
| 2015/02/12 | 1,343 | 1,375 | 1,341.5 | 1,372.5 | +54 | +4.1% | 12,707,500 |
| 2015/02/10 | 1,307 | 1,320 | 1,305.5 | 1,318.5 | ±0 | ±0% | 6,820,300 |
| 2015/02/09 | 1,323.5 | 1,324.5 | 1,303 | 1,318.5 | -4.5 | -0.3% | 9,752,600 |
| 2015/02/06 | 1,316 | 1,332.5 | 1,313 | 1,323 | +20.5 | +1.6% | 7,941,200 |
| 2015/02/05 | 1,338 | 1,338 | 1,298 | 1,302.5 | -28 | -2.1% | 12,496,700 |
| 2015/02/04 | 1,376 | 1,383.5 | 1,324.5 | 1,330.5 | -27 | -2% | 15,298,900 |
| 2015/02/03 | 1,364.5 | 1,384 | 1,350.5 | 1,357.5 | +10 | +0.7% | 9,244,400 |
| 2015/02/02 | 1,327 | 1,356 | 1,323 | 1,347.5 | -4.5 | -0.3% | 7,288,500 |
| 2015/01/30 | 1,380.5 | 1,399 | 1,352 | 1,352 | -18.5 | -1.3% | 9,386,700 |
| 2015/01/29 | 1,380 | 1,393.5 | 1,367 | 1,370.5 | -29.5 | -2.1% | 5,509,300 |
| 2015/01/28 | 1,364 | 1,404 | 1,362.5 | 1,400 | +27.5 | +2% | 9,018,800 |
| 2015/01/27 | 1,355.5 | 1,373.5 | 1,345.5 | 1,372.5 | +43.5 | +3.3% | 9,426,400 |
| 2015/01/26 | 1,311 | 1,329 | 1,293 | 1,329 | -4.5 | -0.3% | 6,468,900 |
| 2015/01/23 | 1,336.5 | 1,339.5 | 1,326 | 1,333.5 | +8.5 | +0.6% | 6,963,800 |
| 2015/01/22 | 1,335 | 1,339 | 1,315 | 1,325 | -14 | -1% | 8,752,400 |
| 2015/01/21 | 1,355 | 1,368 | 1,331 | 1,339 | -37 | -2.7% | 9,347,900 |
| 2015/01/20 | 1,327 | 1,378.5 | 1,326 | 1,376 | +50.5 | +3.8% | 7,557,300 |
| 2015/01/19 | 1,348.5 | 1,350 | 1,321.5 | 1,325.5 | -13 | -1% | 7,446,900 |
| 2015/01/16 | 1,320 | 1,340.5 | 1,312 | 1,338.5 | -5 | -0.4% | 10,131,000 |
| 2015/01/15 | 1,334 | 1,349 | 1,322.5 | 1,343.5 | +4 | +0.3% | 8,103,300 |
| 2015/01/14 | 1,355 | 1,369 | 1,338.5 | 1,339.5 | -30.5 | -2.2% | 6,440,400 |
| 2015/01/13 | 1,368.5 | 1,378 | 1,343 | 1,370 | -15.5 | -1.1% | 8,472,900 |
| 2015/01/09 | 1,392 | 1,394.5 | 1,379 | 1,385.5 | -1.5 | -0.1% | 6,545,400 |
| 2015/01/08 | 1,386.5 | 1,398.5 | 1,383.5 | 1,387 | +23 | +1.7% | 8,177,200 |
| 2015/01/07 | 1,366 | 1,377.5 | 1,359 | 1,364 | -18 | -1.3% | 11,169,300 |
| 2015/01/06 | 1,396 | 1,400 | 1,378 | 1,382 | -44 | -3.1% | 11,477,900 |
| 2015/01/05 | 1,428.5 | 1,435.5 | 1,408.5 | 1,426 | -1 | -0.1% | 6,789,200 |
2551～
2600
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 152,400円 | -7.8% | -15.7% | 2.62% | 11.48倍 | 0.76倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| 村田製 | 239,000円 | -5.9% | -24.4% | 2.51% | 24.90倍 | 1.71倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 433,600円 | +1.2% | -0.2% | 2.17% | 28.30倍 | 2.35倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 191,300円 | -3.9% | -18.8% | 1.57% | 26.89倍 | 2.02倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
| ニデック | 310,400円 | -0.3% | +14.2% | 1.37% | 17.79倍 | 2.07倍 |
|
モーター世界大手。精密小型から産業用など中大型シフト。ＥＶ向けなど車載用を主柱に育成中 |
市場注目の銘柄
チャート関連のコラム
