パナソニック ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 1,091 | 1,102 | 1,074 | 1,086 | +21 | +2% | 15,137,800 |
| 2010/08/12 | 1,050 | 1,065 | 1,044 | 1,065 | -12 | -1.1% | 12,100,300 |
| 2010/08/11 | 1,093 | 1,095 | 1,074 | 1,077 | -23 | -2.1% | 9,317,800 |
| 2010/08/10 | 1,109 | 1,114 | 1,099 | 1,100 | -13 | -1.2% | 9,108,300 |
| 2010/08/09 | 1,100 | 1,113 | 1,098 | 1,113 | +2 | +0.2% | 7,291,900 |
| 2010/08/06 | 1,098 | 1,120 | 1,093 | 1,111 | +11 | +1% | 8,425,700 |
| 2010/08/05 | 1,112 | 1,115 | 1,088 | 1,100 | +2 | +0.2% | 8,829,400 |
| 2010/08/04 | 1,118 | 1,118 | 1,089 | 1,098 | -22 | -2% | 10,697,700 |
| 2010/08/03 | 1,145 | 1,145 | 1,103 | 1,120 | -14 | -1.2% | 14,660,300 |
| 2010/08/02 | 1,153 | 1,155 | 1,129 | 1,134 | -8 | -0.7% | 12,876,600 |
| 2010/07/30 | 1,103 | 1,155 | 1,101 | 1,142 | +65 | +6% | 49,786,200 |
| 2010/07/29 | 1,107 | 1,117 | 1,040 | 1,077 | -90 | -7.7% | 49,665,600 |
| 2010/07/28 | 1,165 | 1,170 | 1,157 | 1,167 | +29 | +2.5% | 5,845,200 |
| 2010/07/27 | 1,130 | 1,144 | 1,124 | 1,138 | +7 | +0.6% | 5,460,400 |
| 2010/07/26 | 1,139 | 1,145 | 1,129 | 1,131 | +1 | +0.1% | 4,434,600 |
| 2010/07/23 | 1,121 | 1,136 | 1,110 | 1,130 | +36 | +3.3% | 8,295,700 |
| 2010/07/22 | 1,090 | 1,097 | 1,083 | 1,094 | +4 | +0.4% | 6,594,000 |
| 2010/07/21 | 1,110 | 1,112 | 1,088 | 1,090 | -9 | -0.8% | 7,439,400 |
| 2010/07/20 | 1,103 | 1,110 | 1,096 | 1,099 | -20 | -1.8% | 10,483,600 |
| 2010/07/16 | 1,155 | 1,157 | 1,113 | 1,119 | -51 | -4.4% | 11,204,200 |
| 2010/07/15 | 1,181 | 1,185 | 1,165 | 1,170 | -29 | -2.4% | 5,478,000 |
| 2010/07/14 | 1,208 | 1,212 | 1,194 | 1,199 | +20 | +1.7% | 5,739,400 |
| 2010/07/13 | 1,191 | 1,199 | 1,170 | 1,179 | -12 | -1% | 7,603,800 |
| 2010/07/12 | 1,184 | 1,209 | 1,183 | 1,191 | +8 | +0.7% | 6,703,400 |
| 2010/07/09 | 1,192 | 1,193 | 1,174 | 1,183 | +5 | +0.4% | 6,378,900 |
| 2010/07/08 | 1,169 | 1,178 | 1,162 | 1,178 | +53 | +4.7% | 12,416,800 |
| 2010/07/07 | 1,135 | 1,137 | 1,114 | 1,125 | -3 | -0.3% | 8,998,300 |
| 2010/07/06 | 1,103 | 1,128 | 1,092 | 1,128 | +12 | +1.1% | 6,861,100 |
| 2010/07/05 | 1,103 | 1,122 | 1,103 | 1,116 | +18 | +1.6% | 6,145,800 |
| 2010/07/02 | 1,100 | 1,106 | 1,086 | 1,098 | -1 | -0.1% | 7,710,400 |
| 2010/07/01 | 1,115 | 1,116 | 1,093 | 1,099 | -23 | -2% | 8,925,400 |
| 2010/06/30 | 1,114 | 1,130 | 1,104 | 1,122 | -12 | -1.1% | 10,756,900 |
| 2010/06/29 | 1,151 | 1,165 | 1,131 | 1,134 | -19 | -1.6% | 7,279,400 |
| 2010/06/28 | 1,157 | 1,161 | 1,145 | 1,153 | -12 | -1% | 5,336,900 |
| 2010/06/25 | 1,160 | 1,170 | 1,154 | 1,165 | -25 | -2.1% | 7,653,000 |
| 2010/06/24 | 1,190 | 1,205 | 1,188 | 1,190 | -12 | -1% | 5,132,800 |
| 2010/06/23 | 1,210 | 1,218 | 1,200 | 1,202 | -30 | -2.4% | 5,616,300 |
| 2010/06/22 | 1,235 | 1,247 | 1,230 | 1,232 | -20 | -1.6% | 7,073,200 |
| 2010/06/21 | 1,234 | 1,258 | 1,230 | 1,252 | +37 | +3% | 8,408,000 |
| 2010/06/18 | 1,220 | 1,234 | 1,211 | 1,215 | -8 | -0.7% | 6,368,900 |
| 2010/06/17 | 1,245 | 1,251 | 1,216 | 1,223 | -33 | -2.6% | 9,536,000 |
| 2010/06/16 | 1,287 | 1,288 | 1,252 | 1,256 | -9 | -0.7% | 14,267,900 |
| 2010/06/15 | 1,255 | 1,278 | 1,250 | 1,265 | +6 | +0.5% | 8,338,200 |
| 2010/06/14 | 1,242 | 1,272 | 1,234 | 1,259 | +39 | +3.2% | 12,907,500 |
| 2010/06/11 | 1,231 | 1,235 | 1,206 | 1,220 | +79 | +6.9% | 28,073,700 |
| 2010/06/10 | 1,144 | 1,144 | 1,126 | 1,141 | +6 | +0.5% | 5,370,600 |
| 2010/06/09 | 1,158 | 1,161 | 1,124 | 1,135 | -22 | -1.9% | 8,870,700 |
| 2010/06/08 | 1,155 | 1,171 | 1,152 | 1,157 | -12 | -1% | 5,938,000 |
| 2010/06/07 | 1,186 | 1,187 | 1,166 | 1,169 | -47 | -3.9% | 8,941,400 |
| 2010/06/04 | 1,215 | 1,222 | 1,208 | 1,216 | +20 | +1.7% | 8,561,700 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パナソニックＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パナソニックＨ | 168,700円 | -2.3% | +1.1% | 2.37% | 12.70倍 | 0.89倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| アドバンテ | 633,700円 | -3.2% | +6.8% | 0.62% | 25.98倍 | 9.18倍 |
|
半導体検査装置で世界大手。非メモリー用中心。ＤＲＡＭ用では首位。システムレベルテストも |
| ＮＥＣ | 349,500円 | -1.9% | +29.3% | 0.92% | 20.25倍 | 2.39倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| 村田製 | 199,100円 | -5.9% | -24.4% | 3.01% | 20.95倍 | 1.44倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ファナック | 372,000円 | +6.6% | +11.8% | 2.53% | 21.70倍 | 2.01倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
市場注目の銘柄
チャート関連のコラム
