富士通ゼネラルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/30 | 1,194 | 1,199 | 1,172 | 1,186 | -8 | -0.7% | 554,000 |
| 2013/10/29 | 1,166 | 1,201 | 1,166 | 1,194 | +11 | +0.9% | 734,000 |
| 2013/10/28 | 1,190 | 1,196 | 1,170 | 1,183 | -1 | -0.1% | 799,000 |
| 2013/10/25 | 1,160 | 1,229 | 1,146 | 1,184 | +69 | +6.2% | 2,452,000 |
| 2013/10/24 | 1,124 | 1,127 | 1,097 | 1,115 | -3 | -0.3% | 366,000 |
| 2013/10/23 | 1,127 | 1,138 | 1,108 | 1,118 | -11 | -1% | 459,000 |
| 2013/10/22 | 1,129 | 1,148 | 1,120 | 1,129 | +9 | +0.8% | 358,000 |
| 2013/10/21 | 1,110 | 1,125 | 1,110 | 1,120 | +14 | +1.3% | 323,000 |
| 2013/10/18 | 1,112 | 1,127 | 1,098 | 1,106 | -5 | -0.5% | 232,000 |
| 2013/10/17 | 1,123 | 1,133 | 1,105 | 1,111 | +8 | +0.7% | 241,000 |
| 2013/10/16 | 1,114 | 1,122 | 1,100 | 1,103 | -18 | -1.6% | 188,000 |
| 2013/10/15 | 1,127 | 1,146 | 1,116 | 1,121 | -5 | -0.4% | 201,000 |
| 2013/10/11 | 1,109 | 1,127 | 1,109 | 1,126 | +39 | +3.6% | 239,000 |
| 2013/10/10 | 1,099 | 1,101 | 1,085 | 1,087 | -6 | -0.5% | 304,000 |
| 2013/10/09 | 1,075 | 1,095 | 1,070 | 1,093 | +6 | +0.6% | 204,000 |
| 2013/10/08 | 1,076 | 1,091 | 1,076 | 1,087 | -6 | -0.5% | 171,000 |
| 2013/10/07 | 1,122 | 1,122 | 1,091 | 1,093 | -29 | -2.6% | 222,000 |
| 2013/10/04 | 1,100 | 1,129 | 1,096 | 1,122 | +9 | +0.8% | 283,000 |
| 2013/10/03 | 1,115 | 1,132 | 1,108 | 1,113 | -21 | -1.9% | 293,000 |
| 2013/10/02 | 1,132 | 1,147 | 1,101 | 1,134 | -10 | -0.9% | 414,000 |
| 2013/10/01 | 1,129 | 1,151 | 1,128 | 1,144 | +14 | +1.2% | 311,000 |
| 2013/09/30 | 1,175 | 1,175 | 1,129 | 1,130 | -56 | -4.7% | 611,000 |
| 2013/09/27 | 1,187 | 1,190 | 1,181 | 1,186 | +1 | +0.1% | 272,000 |
| 2013/09/26 | 1,175 | 1,187 | 1,172 | 1,185 | -3 | -0.3% | 372,000 |
| 2013/09/25 | 1,187 | 1,191 | 1,176 | 1,188 | +14 | +1.2% | 736,000 |
| 2013/09/24 | 1,139 | 1,177 | 1,135 | 1,174 | +33 | +2.9% | 671,000 |
| 2013/09/20 | 1,109 | 1,145 | 1,105 | 1,141 | +42 | +3.8% | 672,000 |
| 2013/09/19 | 1,085 | 1,099 | 1,069 | 1,099 | +32 | +3% | 380,000 |
| 2013/09/18 | 1,053 | 1,071 | 1,052 | 1,067 | +29 | +2.8% | 266,000 |
| 2013/09/17 | 1,051 | 1,065 | 1,038 | 1,038 | -12 | -1.1% | 478,000 |
| 2013/09/13 | 1,072 | 1,085 | 1,046 | 1,050 | -11 | -1% | 493,000 |
| 2013/09/12 | 1,073 | 1,073 | 1,059 | 1,061 | -11 | -1% | 293,000 |
| 2013/09/11 | 1,082 | 1,090 | 1,071 | 1,072 | -6 | -0.6% | 408,000 |
| 2013/09/10 | 1,067 | 1,085 | 1,063 | 1,078 | +18 | +1.7% | 291,000 |
| 2013/09/09 | 1,070 | 1,075 | 1,060 | 1,060 | +6 | +0.6% | 319,000 |
| 2013/09/06 | 1,074 | 1,080 | 1,049 | 1,054 | -5 | -0.5% | 398,000 |
| 2013/09/05 | 1,091 | 1,092 | 1,056 | 1,059 | -31 | -2.8% | 574,000 |
| 2013/09/04 | 1,072 | 1,096 | 1,065 | 1,090 | +4 | +0.4% | 290,000 |
| 2013/09/03 | 1,067 | 1,091 | 1,067 | 1,086 | +21 | +2% | 477,000 |
| 2013/09/02 | 1,064 | 1,080 | 1,039 | 1,065 | +7 | +0.7% | 540,000 |
| 2013/08/30 | 1,081 | 1,094 | 1,058 | 1,058 | -40 | -3.6% | 511,000 |
| 2013/08/29 | 1,108 | 1,118 | 1,088 | 1,098 | +20 | +1.9% | 662,000 |
| 2013/08/28 | 1,091 | 1,100 | 1,017 | 1,078 | -32 | -2.9% | 1,516,000 |
| 2013/08/27 | 1,121 | 1,138 | 1,104 | 1,110 | -24 | -2.1% | 280,000 |
| 2013/08/26 | 1,115 | 1,138 | 1,106 | 1,134 | +17 | +1.5% | 380,000 |
| 2013/08/23 | 1,135 | 1,143 | 1,113 | 1,117 | +3 | +0.3% | 612,000 |
| 2013/08/22 | 1,117 | 1,138 | 1,106 | 1,114 | -13 | -1.2% | 406,000 |
| 2013/08/21 | 1,147 | 1,147 | 1,122 | 1,127 | -30 | -2.6% | 423,000 |
| 2013/08/20 | 1,140 | 1,158 | 1,130 | 1,157 | +16 | +1.4% | 588,000 |
| 2013/08/19 | 1,119 | 1,141 | 1,105 | 1,141 | +50 | +4.6% | 541,000 |
2851～
2900
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「富通ゼネ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富通ゼネ | 279,500円 | - | - | - | - | 2.24倍 |
|
富士通系。エアコン主力。欧州、豪州、中東に強み。生産は中国とタイ。パロマが完全子会社化へ |
| アルプスアル | 150,600円 | -8.1% | -41.0% | 3.98% | 68.80倍 | 0.76倍 |
|
電子部品のアルプス電気と車載情報機器のアルパインが１９年再統合。スマホカメラ部品で稼ぐ |
| 太陽誘電 | 247,700円 | -0.4% | +42.6% | 3.63% | 38.62倍 | 0.99倍 |
|
スマホや車向け積層セラミックコンデンサー（ＭＬＣＣ）世界上位。先端品強い。インダクタも |
| シンフォニア | 983,000円 | +4.9% | +3.5% | 1.22% | 24.54倍 | 3.43倍 |
|
半導体搬送や航空、制御機器を展開。太陽パネル等設備工事も。利益期末偏重。神鋼系から独立 |
| 日光電 | 170,400円 | +6.5% | +17.8% | 1.88% | 18.52倍 | 1.56倍 |
|
医用電子機器専門。病院向け生体情報モニターが主力。国内首位の脳波計やＡＥＤにも強み |
市場注目の銘柄
チャート関連のコラム
