古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 2,174 | 2,280 | 2,174 | 2,264 | +89 | +4.1% | 468,500 |
| 2024/02/22 | 2,168 | 2,192 | 2,136 | 2,175 | +9 | +0.4% | 214,200 |
| 2024/02/21 | 2,160 | 2,206 | 2,159 | 2,166 | +13 | +0.6% | 295,900 |
| 2024/02/20 | 2,177 | 2,181 | 2,133 | 2,153 | -28 | -1.3% | 249,800 |
| 2024/02/19 | 2,127 | 2,187 | 2,114 | 2,181 | +54 | +2.5% | 289,200 |
| 2024/02/16 | 2,116 | 2,143 | 2,093 | 2,127 | +11 | +0.5% | 287,800 |
| 2024/02/15 | 2,151 | 2,164 | 2,071 | 2,116 | +2 | +0.1% | 248,500 |
| 2024/02/14 | 2,102 | 2,130 | 2,065 | 2,114 | +5 | +0.2% | 214,600 |
| 2024/02/13 | 2,049 | 2,126 | 2,037 | 2,109 | +83 | +4.1% | 383,700 |
| 2024/02/09 | 2,080 | 2,103 | 2,026 | 2,026 | -95 | -4.5% | 345,900 |
| 2024/02/08 | 2,060 | 2,140 | 2,043 | 2,121 | +87 | +4.3% | 451,100 |
| 2024/02/07 | 2,018 | 2,035 | 1,995 | 2,034 | +3 | +0.1% | 205,000 |
| 2024/02/06 | 2,020 | 2,053 | 2,016 | 2,031 | +3 | +0.1% | 144,700 |
| 2024/02/05 | 2,090 | 2,090 | 2,028 | 2,028 | -20 | -1% | 177,000 |
| 2024/02/02 | 2,074 | 2,075 | 2,022 | 2,048 | -31 | -1.5% | 251,000 |
| 2024/02/01 | 2,106 | 2,106 | 2,077 | 2,079 | -52 | -2.4% | 244,600 |
| 2024/01/31 | 2,113 | 2,140 | 2,104 | 2,131 | +17 | +0.8% | 272,500 |
| 2024/01/30 | 2,060 | 2,140 | 2,060 | 2,114 | +66 | +3.2% | 448,100 |
| 2024/01/29 | 2,022 | 2,056 | 2,019 | 2,048 | +26 | +1.3% | 168,300 |
| 2024/01/26 | 2,048 | 2,058 | 2,005 | 2,022 | -26 | -1.3% | 285,600 |
| 2024/01/25 | 2,073 | 2,089 | 2,040 | 2,048 | -22 | -1.1% | 269,300 |
| 2024/01/24 | 2,091 | 2,127 | 2,063 | 2,070 | -24 | -1.1% | 279,500 |
| 2024/01/23 | 2,145 | 2,153 | 2,090 | 2,094 | -62 | -2.9% | 410,600 |
| 2024/01/22 | 2,136 | 2,201 | 2,125 | 2,156 | +17 | +0.8% | 438,600 |
| 2024/01/19 | 2,177 | 2,188 | 2,122 | 2,139 | -22 | -1% | 635,500 |
| 2024/01/18 | 2,340 | 2,380 | 2,126 | 2,161 | -129 | -5.6% | 1,570,300 |
| 2024/01/17 | 2,200 | 2,315 | 2,172 | 2,290 | +136 | +6.3% | 2,130,300 |
| 2024/01/16 | 2,060 | 2,219 | 2,000 | 2,154 | +264 | +14% | 2,309,800 |
| 2024/01/15 | 1,862 | 1,895 | 1,835 | 1,890 | +49 | +2.7% | 569,500 |
| 2024/01/12 | 1,876 | 1,878 | 1,824 | 1,841 | -42 | -2.2% | 376,400 |
| 2024/01/11 | 1,931 | 1,934 | 1,872 | 1,883 | -42 | -2.2% | 313,500 |
| 2024/01/10 | 1,934 | 1,941 | 1,911 | 1,925 | -2 | -0.1% | 259,900 |
| 2024/01/09 | 1,920 | 1,953 | 1,910 | 1,927 | +27 | +1.4% | 233,800 |
| 2024/01/05 | 1,920 | 1,929 | 1,878 | 1,900 | +8 | +0.4% | 158,800 |
| 2024/01/04 | 1,845 | 1,892 | 1,802 | 1,892 | +38 | +2% | 210,600 |
| 2023/12/29 | 1,815 | 1,865 | 1,815 | 1,854 | +41 | +2.3% | 148,500 |
| 2023/12/28 | 1,865 | 1,865 | 1,807 | 1,813 | -45 | -2.4% | 169,800 |
| 2023/12/27 | 1,847 | 1,869 | 1,834 | 1,858 | +33 | +1.8% | 155,400 |
| 2023/12/26 | 1,813 | 1,833 | 1,790 | 1,825 | +5 | +0.3% | 143,400 |
| 2023/12/25 | 1,812 | 1,845 | 1,804 | 1,820 | +35 | +2% | 172,900 |
| 2023/12/22 | 1,752 | 1,810 | 1,752 | 1,785 | +36 | +2.1% | 137,100 |
| 2023/12/21 | 1,740 | 1,768 | 1,735 | 1,749 | -26 | -1.5% | 102,700 |
| 2023/12/20 | 1,723 | 1,786 | 1,710 | 1,775 | +54 | +3.1% | 205,200 |
| 2023/12/19 | 1,685 | 1,736 | 1,675 | 1,721 | +62 | +3.7% | 203,800 |
| 2023/12/18 | 1,633 | 1,664 | 1,610 | 1,659 | +26 | +1.6% | 236,300 |
| 2023/12/15 | 1,663 | 1,676 | 1,628 | 1,633 | -33 | -2% | 256,600 |
| 2023/12/14 | 1,708 | 1,708 | 1,659 | 1,666 | -59 | -3.4% | 196,200 |
| 2023/12/13 | 1,715 | 1,747 | 1,715 | 1,725 | +9 | +0.5% | 132,600 |
| 2023/12/12 | 1,764 | 1,770 | 1,716 | 1,716 | -32 | -1.8% | 152,500 |
| 2023/12/11 | 1,745 | 1,755 | 1,722 | 1,748 | +28 | +1.6% | 206,300 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 208,600円 | -4.2% | -20.4% | 1.68% | 18.83倍 | 1.08倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 日信号 | 101,000円 | +11.2% | +15.0% | 2.87% | 13.40倍 | 0.70倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| オプテックスＧ | 180,900円 | +8.2% | +5.5% | 2.21% | 12.85倍 | 1.47倍 |
|
屋内外の防犯、自動ドア用センサーや工場向けなど産業用センサーを展開。業界トップ級 |
| ローランドＤＧ | 536,000円 | - | - | - | - | 1.81倍 |
|
広告・看板用インクジェットプリンタで世界首位級。デンタル加工機等育成。筆頭株主がＭＢＯ |
| ホーチキ | 221,900円 | +1.6% | +0.2% | 2.61% | 9.65倍 | 1.04倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
市場注目の銘柄
チャート関連のコラム
