古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/19 | 2,771 | 2,814 | 2,760 | 2,789 | +19 | +0.7% | 323,800 |
| 2024/11/18 | 2,730 | 2,770 | 2,707 | 2,770 | +21 | +0.8% | 200,900 |
| 2024/11/15 | 2,681 | 2,757 | 2,681 | 2,749 | +57 | +2.1% | 220,700 |
| 2024/11/14 | 2,690 | 2,718 | 2,651 | 2,692 | -8 | -0.3% | 203,600 |
| 2024/11/13 | 2,692 | 2,740 | 2,690 | 2,700 | +8 | +0.3% | 237,300 |
| 2024/11/12 | 2,705 | 2,788 | 2,685 | 2,692 | +17 | +0.6% | 404,200 |
| 2024/11/11 | 2,657 | 2,707 | 2,657 | 2,675 | +66 | +2.5% | 258,400 |
| 2024/11/08 | 2,649 | 2,699 | 2,600 | 2,609 | -14 | -0.5% | 401,300 |
| 2024/11/07 | 2,541 | 2,634 | 2,534 | 2,623 | +82 | +3.2% | 431,500 |
| 2024/11/06 | 2,541 | 2,600 | 2,506 | 2,541 | +10 | +0.4% | 332,400 |
| 2024/11/05 | 2,466 | 2,540 | 2,443 | 2,531 | +89 | +3.6% | 309,800 |
| 2024/11/01 | 2,498 | 2,506 | 2,435 | 2,442 | -58 | -2.3% | 328,400 |
| 2024/10/31 | 2,480 | 2,509 | 2,455 | 2,500 | +19 | +0.8% | 312,500 |
| 2024/10/30 | 2,525 | 2,536 | 2,460 | 2,481 | -31 | -1.2% | 652,300 |
| 2024/10/29 | 2,447 | 2,536 | 2,447 | 2,512 | +69 | +2.8% | 462,300 |
| 2024/10/28 | 2,388 | 2,494 | 2,385 | 2,443 | +65 | +2.7% | 310,600 |
| 2024/10/25 | 2,428 | 2,439 | 2,360 | 2,378 | -18 | -0.8% | 394,800 |
| 2024/10/24 | 2,435 | 2,456 | 2,361 | 2,396 | -45 | -1.8% | 613,200 |
| 2024/10/23 | 2,367 | 2,469 | 2,365 | 2,441 | +34 | +1.4% | 978,900 |
| 2024/10/22 | 2,230 | 2,422 | 2,226 | 2,407 | +136 | +6% | 1,140,000 |
| 2024/10/21 | 2,206 | 2,276 | 2,206 | 2,271 | +65 | +2.9% | 642,600 |
| 2024/10/18 | 2,106 | 2,233 | 2,105 | 2,206 | +67 | +3.1% | 920,000 |
| 2024/10/17 | 2,220 | 2,304 | 2,109 | 2,139 | +34 | +1.6% | 2,557,100 |
| 2024/10/16 | 2,105 | 2,105 | 2,105 | 2,105 | +400 | +23.5% | 191,300 |
| 2024/10/15 | 1,701 | 1,720 | 1,677 | 1,705 | +44 | +2.6% | 437,800 |
| 2024/10/11 | 1,670 | 1,682 | 1,661 | 1,661 | -2 | -0.1% | 185,600 |
| 2024/10/10 | 1,669 | 1,674 | 1,656 | 1,663 | -2 | -0.1% | 99,400 |
| 2024/10/09 | 1,680 | 1,680 | 1,660 | 1,665 | -1 | -0.1% | 107,000 |
| 2024/10/08 | 1,700 | 1,710 | 1,659 | 1,666 | -47 | -2.7% | 209,300 |
| 2024/10/07 | 1,713 | 1,717 | 1,695 | 1,713 | +46 | +2.8% | 155,400 |
| 2024/10/04 | 1,693 | 1,693 | 1,662 | 1,667 | -12 | -0.7% | 160,500 |
| 2024/10/03 | 1,720 | 1,723 | 1,679 | 1,679 | +39 | +2.4% | 184,400 |
| 2024/10/02 | 1,645 | 1,680 | 1,634 | 1,640 | -37 | -2.2% | 199,700 |
| 2024/10/01 | 1,647 | 1,686 | 1,635 | 1,677 | +57 | +3.5% | 145,900 |
| 2024/09/30 | 1,632 | 1,649 | 1,607 | 1,620 | -92 | -5.4% | 284,400 |
| 2024/09/27 | 1,718 | 1,718 | 1,680 | 1,712 | +28 | +1.7% | 190,500 |
| 2024/09/26 | 1,665 | 1,689 | 1,652 | 1,684 | +46 | +2.8% | 213,300 |
| 2024/09/25 | 1,648 | 1,660 | 1,624 | 1,638 | -18 | -1.1% | 128,300 |
| 2024/09/24 | 1,685 | 1,689 | 1,656 | 1,656 | +6 | +0.4% | 112,400 |
| 2024/09/20 | 1,670 | 1,674 | 1,650 | 1,650 | +24 | +1.5% | 179,300 |
| 2024/09/19 | 1,609 | 1,641 | 1,609 | 1,626 | +47 | +3% | 145,200 |
| 2024/09/18 | 1,599 | 1,600 | 1,562 | 1,579 | +8 | +0.5% | 122,100 |
| 2024/09/17 | 1,610 | 1,618 | 1,546 | 1,571 | -41 | -2.5% | 155,500 |
| 2024/09/13 | 1,605 | 1,620 | 1,599 | 1,612 | +3 | +0.2% | 157,600 |
| 2024/09/12 | 1,617 | 1,628 | 1,595 | 1,609 | +24 | +1.5% | 179,300 |
| 2024/09/11 | 1,638 | 1,644 | 1,573 | 1,585 | -53 | -3.2% | 204,700 |
| 2024/09/10 | 1,660 | 1,669 | 1,638 | 1,638 | -18 | -1.1% | 122,500 |
| 2024/09/09 | 1,617 | 1,656 | 1,611 | 1,656 | -1 | -0.1% | 153,400 |
| 2024/09/06 | 1,705 | 1,710 | 1,642 | 1,657 | -50 | -2.9% | 201,800 |
| 2024/09/05 | 1,670 | 1,740 | 1,668 | 1,707 | +14 | +0.8% | 139,000 |
201～
250
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 538,000円 | +0.4% | -11.7% | 2.04% | 18.90倍 | 2.35倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 航空電 | 255,600円 | +8.3% | +17.9% | 2.35% | 13.25倍 | 1.29倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
| 東芝テック | 311,000円 | -4.7% | -56.4% | 1.45% | - | 1.53倍 |
|
ＰＯＳなど流通システムで国内シェア５割。海外主体の複合機は２４年にリコーと生産・開発統合 |
| エレコム | 187,700円 | +10.2% | +12.2% | 2.77% | 14.12倍 | 1.74倍 |
|
ＰＣ周辺機器のファブレスメーカー。マウス、キーボード、スマホ関連で首位。法人向け強化中 |
| サン電子 | 731,000円 | - | - | - | - | 3.41倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
市場注目の銘柄
チャート関連のコラム
