古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/25 | 1,648 | 1,660 | 1,624 | 1,638 | -18 | -1.1% | 128,300 |
| 2024/09/24 | 1,685 | 1,689 | 1,656 | 1,656 | +6 | +0.4% | 112,400 |
| 2024/09/20 | 1,670 | 1,674 | 1,650 | 1,650 | +24 | +1.5% | 179,300 |
| 2024/09/19 | 1,609 | 1,641 | 1,609 | 1,626 | +47 | +3% | 145,200 |
| 2024/09/18 | 1,599 | 1,600 | 1,562 | 1,579 | +8 | +0.5% | 122,100 |
| 2024/09/17 | 1,610 | 1,618 | 1,546 | 1,571 | -41 | -2.5% | 155,500 |
| 2024/09/13 | 1,605 | 1,620 | 1,599 | 1,612 | +3 | +0.2% | 157,600 |
| 2024/09/12 | 1,617 | 1,628 | 1,595 | 1,609 | +24 | +1.5% | 179,300 |
| 2024/09/11 | 1,638 | 1,644 | 1,573 | 1,585 | -53 | -3.2% | 204,700 |
| 2024/09/10 | 1,660 | 1,669 | 1,638 | 1,638 | -18 | -1.1% | 122,500 |
| 2024/09/09 | 1,617 | 1,656 | 1,611 | 1,656 | -1 | -0.1% | 153,400 |
| 2024/09/06 | 1,705 | 1,710 | 1,642 | 1,657 | -50 | -2.9% | 201,800 |
| 2024/09/05 | 1,670 | 1,740 | 1,668 | 1,707 | +14 | +0.8% | 139,000 |
| 2024/09/04 | 1,718 | 1,749 | 1,693 | 1,693 | -86 | -4.8% | 216,300 |
| 2024/09/03 | 1,800 | 1,806 | 1,775 | 1,779 | -13 | -0.7% | 195,400 |
| 2024/09/02 | 1,804 | 1,814 | 1,770 | 1,792 | +19 | +1.1% | 197,000 |
| 2024/08/30 | 1,750 | 1,786 | 1,738 | 1,773 | +38 | +2.2% | 161,900 |
| 2024/08/29 | 1,729 | 1,739 | 1,713 | 1,735 | -20 | -1.1% | 192,500 |
| 2024/08/28 | 1,730 | 1,755 | 1,716 | 1,755 | +13 | +0.7% | 269,400 |
| 2024/08/27 | 1,690 | 1,750 | 1,672 | 1,742 | +33 | +1.9% | 310,900 |
| 2024/08/26 | 1,758 | 1,760 | 1,705 | 1,709 | -85 | -4.7% | 336,900 |
| 2024/08/23 | 1,770 | 1,798 | 1,755 | 1,794 | +24 | +1.4% | 122,900 |
| 2024/08/22 | 1,800 | 1,809 | 1,761 | 1,770 | -23 | -1.3% | 220,000 |
| 2024/08/21 | 1,752 | 1,805 | 1,752 | 1,793 | -28 | -1.5% | 139,400 |
| 2024/08/20 | 1,842 | 1,842 | 1,815 | 1,821 | +4 | +0.2% | 160,800 |
| 2024/08/19 | 1,827 | 1,870 | 1,810 | 1,817 | -49 | -2.6% | 169,000 |
| 2024/08/16 | 1,881 | 1,912 | 1,850 | 1,866 | +45 | +2.5% | 267,600 |
| 2024/08/15 | 1,777 | 1,835 | 1,766 | 1,821 | +29 | +1.6% | 399,100 |
| 2024/08/14 | 1,700 | 1,797 | 1,699 | 1,792 | +120 | +7.2% | 351,000 |
| 2024/08/13 | 1,670 | 1,677 | 1,637 | 1,672 | +22 | +1.3% | 232,100 |
| 2024/08/09 | 1,660 | 1,679 | 1,600 | 1,650 | +55 | +3.4% | 328,100 |
| 2024/08/08 | 1,578 | 1,648 | 1,551 | 1,595 | -23 | -1.4% | 286,200 |
| 2024/08/07 | 1,511 | 1,662 | 1,511 | 1,618 | +27 | +1.7% | 307,600 |
| 2024/08/06 | 1,568 | 1,640 | 1,540 | 1,591 | +216 | +15.7% | 354,400 |
| 2024/08/05 | 1,585 | 1,586 | 1,350 | 1,375 | -370 | -21.2% | 741,800 |
| 2024/08/02 | 1,812 | 1,832 | 1,745 | 1,745 | -147 | -7.8% | 415,200 |
| 2024/08/01 | 1,966 | 1,976 | 1,882 | 1,892 | -109 | -5.4% | 257,600 |
| 2024/07/31 | 1,908 | 2,003 | 1,901 | 2,001 | +83 | +4.3% | 363,200 |
| 2024/07/30 | 1,903 | 1,926 | 1,877 | 1,918 | +4 | +0.2% | 242,600 |
| 2024/07/29 | 1,910 | 1,927 | 1,869 | 1,914 | +30 | +1.6% | 208,300 |
| 2024/07/26 | 1,890 | 1,916 | 1,857 | 1,884 | +3 | +0.2% | 246,700 |
| 2024/07/25 | 1,913 | 1,928 | 1,876 | 1,881 | -94 | -4.8% | 413,200 |
| 2024/07/24 | 1,980 | 2,039 | 1,972 | 1,975 | -16 | -0.8% | 373,400 |
| 2024/07/23 | 2,023 | 2,043 | 1,991 | 1,991 | -9 | -0.5% | 319,000 |
| 2024/07/22 | 2,100 | 2,115 | 2,000 | 2,000 | -104 | -4.9% | 450,700 |
| 2024/07/19 | 2,052 | 2,116 | 2,048 | 2,104 | +42 | +2% | 515,700 |
| 2024/07/18 | 2,156 | 2,159 | 2,062 | 2,062 | -194 | -8.6% | 999,800 |
| 2024/07/17 | 2,482 | 2,482 | 2,238 | 2,256 | -176 | -7.2% | 1,409,200 |
| 2024/07/16 | 2,430 | 2,442 | 2,394 | 2,432 | +30 | +1.2% | 493,300 |
| 2024/07/12 | 2,353 | 2,416 | 2,340 | 2,402 | -1 | ±0% | 302,800 |
201～
250
件表示中 / 3746件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 424,000円 | +0.4% | -11.7% | 2.59% | 14.89倍 | 1.86倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 三井ハイテ | 71,500円 | +7.0% | -26.2% | 2.52% | 14.52倍 | 1.19倍 |
|
超精密金型に強み。モーターコア、リードフレームの２事業とも車載重点。ＤＯＥ３％以上採用 |
| ＭＣＪ | 133,600円 | +0.8% | -13.1% | 3.29% | 10.77倍 | 1.45倍 |
|
パソコン製造・販売が起点。「マウス」ブランドが主力。欧州で液晶販売、インドで修理事業展開 |
| ＯＫＩ | 154,800円 | -0.5% | +1.1% | 3.23% | 9.59倍 | 0.92倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ホシデン | 222,100円 | +64.0% | -18.8% | 2.25% | 13.45倍 | 0.81倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
市場注目の銘柄
チャート関連のコラム
