新電元工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 2,909 | 2,927 | 2,905 | 2,916 | +3 | +0.1% | 47,400 |
| 2024/04/12 | 2,930 | 2,939 | 2,900 | 2,913 | -7 | -0.2% | 37,400 |
| 2024/04/11 | 2,935 | 2,935 | 2,913 | 2,920 | -28 | -0.9% | 19,800 |
| 2024/04/10 | 2,914 | 2,948 | 2,914 | 2,948 | +37 | +1.3% | 18,200 |
| 2024/04/09 | 2,929 | 2,930 | 2,911 | 2,911 | +8 | +0.3% | 28,200 |
| 2024/04/08 | 2,939 | 2,940 | 2,891 | 2,903 | -11 | -0.4% | 25,400 |
| 2024/04/05 | 2,919 | 2,927 | 2,875 | 2,914 | -27 | -0.9% | 49,100 |
| 2024/04/04 | 2,964 | 2,964 | 2,937 | 2,941 | -23 | -0.8% | 33,500 |
| 2024/04/03 | 2,951 | 2,980 | 2,945 | 2,964 | -11 | -0.4% | 31,200 |
| 2024/04/02 | 3,030 | 3,030 | 2,975 | 2,975 | -45 | -1.5% | 40,700 |
| 2024/04/01 | 3,080 | 3,080 | 3,005 | 3,020 | -25 | -0.8% | 25,700 |
| 2024/03/29 | 3,040 | 3,050 | 3,010 | 3,045 | +15 | +0.5% | 22,700 |
| 2024/03/28 | 3,035 | 3,070 | 3,025 | 3,030 | -130 | -4.1% | 55,800 |
| 2024/03/27 | 3,190 | 3,195 | 3,150 | 3,160 | -10 | -0.3% | 87,400 |
| 2024/03/26 | 3,155 | 3,170 | 3,135 | 3,170 | +25 | +0.8% | 27,900 |
| 2024/03/25 | 3,135 | 3,180 | 3,130 | 3,145 | -35 | -1.1% | 41,900 |
| 2024/03/22 | 3,160 | 3,180 | 3,145 | 3,180 | +25 | +0.8% | 33,600 |
| 2024/03/21 | 3,150 | 3,160 | 3,140 | 3,155 | +40 | +1.3% | 33,600 |
| 2024/03/19 | 3,100 | 3,115 | 3,090 | 3,115 | +20 | +0.6% | 17,100 |
| 2024/03/18 | 3,115 | 3,115 | 3,090 | 3,095 | +10 | +0.3% | 14,500 |
| 2024/03/15 | 3,045 | 3,090 | 3,045 | 3,085 | +40 | +1.3% | 26,700 |
| 2024/03/14 | 3,050 | 3,055 | 3,030 | 3,045 | +5 | +0.2% | 15,200 |
| 2024/03/13 | 3,090 | 3,090 | 3,030 | 3,040 | ±0 | ±0% | 26,500 |
| 2024/03/12 | 3,055 | 3,065 | 3,015 | 3,040 | -25 | -0.8% | 25,600 |
| 2024/03/11 | 3,105 | 3,110 | 3,040 | 3,065 | -70 | -2.2% | 46,100 |
| 2024/03/08 | 3,110 | 3,155 | 3,110 | 3,135 | +30 | +1% | 31,900 |
| 2024/03/07 | 3,155 | 3,155 | 3,095 | 3,105 | -45 | -1.4% | 42,600 |
| 2024/03/06 | 3,100 | 3,160 | 3,100 | 3,150 | +30 | +1% | 37,800 |
| 2024/03/05 | 3,125 | 3,135 | 3,100 | 3,120 | ±0 | ±0% | 25,400 |
| 2024/03/04 | 3,130 | 3,135 | 3,105 | 3,120 | +10 | +0.3% | 23,000 |
| 2024/03/01 | 3,100 | 3,130 | 3,100 | 3,110 | +15 | +0.5% | 24,900 |
| 2024/02/29 | 3,120 | 3,140 | 3,090 | 3,095 | -25 | -0.8% | 20,300 |
| 2024/02/28 | 3,130 | 3,155 | 3,120 | 3,120 | -10 | -0.3% | 29,800 |
| 2024/02/27 | 3,100 | 3,140 | 3,100 | 3,130 | +25 | +0.8% | 19,800 |
| 2024/02/26 | 3,110 | 3,140 | 3,105 | 3,105 | ±0 | ±0% | 22,300 |
| 2024/02/22 | 3,095 | 3,120 | 3,070 | 3,105 | +25 | +0.8% | 27,300 |
| 2024/02/21 | 3,070 | 3,085 | 3,055 | 3,080 | -5 | -0.2% | 18,200 |
| 2024/02/20 | 3,090 | 3,090 | 3,060 | 3,085 | -5 | -0.2% | 22,200 |
| 2024/02/19 | 3,060 | 3,090 | 3,060 | 3,090 | +55 | +1.8% | 16,700 |
| 2024/02/16 | 3,035 | 3,070 | 3,035 | 3,035 | +10 | +0.3% | 26,600 |
| 2024/02/15 | 3,075 | 3,075 | 3,020 | 3,025 | -25 | -0.8% | 24,700 |
| 2024/02/14 | 3,070 | 3,070 | 3,025 | 3,050 | -35 | -1.1% | 44,300 |
| 2024/02/13 | 3,180 | 3,180 | 3,085 | 3,085 | -55 | -1.8% | 50,300 |
| 2024/02/09 | 3,145 | 3,160 | 3,130 | 3,140 | -15 | -0.5% | 39,700 |
| 2024/02/08 | 3,155 | 3,170 | 3,125 | 3,155 | +5 | +0.2% | 35,900 |
| 2024/02/07 | 3,135 | 3,160 | 3,135 | 3,150 | -5 | -0.2% | 27,900 |
| 2024/02/06 | 3,170 | 3,170 | 3,150 | 3,155 | -5 | -0.2% | 19,100 |
| 2024/02/05 | 3,165 | 3,175 | 3,155 | 3,160 | +10 | +0.3% | 13,900 |
| 2024/02/02 | 3,135 | 3,170 | 3,135 | 3,150 | +20 | +0.6% | 18,900 |
| 2024/02/01 | 3,125 | 3,140 | 3,105 | 3,130 | -35 | -1.1% | 27,000 |
351～
400
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「新電元」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新電元 | 320,500円 | +3.9% | - | 2.03% | 10.67倍 | 0.50倍 |
|
車載・産業用パワー半導体やホンダ向け等２輪用電装品を展開。電動車向け充電器も手がける |
| エスケーエレク | 305,500円 | +13.9% | +24.3% | 4.19% | 11.75倍 | 0.97倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
| 京三製 | 53,100円 | +0.7% | -24.8% | 4.33% | 9.36倍 | 0.63倍 |
|
信号大手の一角、民鉄に強い。鉄道・道路信号、半導体製造装置用電源装置が３本柱。下期偏重 |
| 日ケミコン | 150,900円 | +19.0% | +269.9% | 1.33% | 7.31倍 | 0.79倍 |
|
アルミ電解コンデンサー世界シェア首位。アルミ電解箔技術も世界級。車載用キャパシタ育成中 |
| 遠藤照 | 222,800円 | +3.7% | +3.5% | 3.77% | 8.03倍 | 0.75倍 |
|
商業施設用照明器具で国内首位級。演出照明に強み。インテリア家具も扱う。ＬＥＤ照明に軸足 |
市場注目の銘柄
チャート関連のコラム
