チノーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 1,350 | 1,379 | 1,350 | 1,359 | +5 | +0.4% | 34,100 |
| 2017/11/08 | 1,343 | 1,356 | 1,337 | 1,354 | +13 | +1% | 32,000 |
| 2017/11/07 | 1,323 | 1,345 | 1,323 | 1,341 | +7 | +0.5% | 6,000 |
| 2017/11/06 | 1,342 | 1,350 | 1,319 | 1,334 | +1 | +0.1% | 23,200 |
| 2017/11/02 | 1,310 | 1,335 | 1,310 | 1,333 | +25 | +1.9% | 15,000 |
| 2017/11/01 | 1,342 | 1,342 | 1,297 | 1,308 | -29 | -2.2% | 45,700 |
| 2017/10/31 | 1,332 | 1,337 | 1,330 | 1,337 | +7 | +0.5% | 9,800 |
| 2017/10/30 | 1,330 | 1,333 | 1,318 | 1,330 | +9 | +0.7% | 22,000 |
| 2017/10/27 | 1,330 | 1,330 | 1,315 | 1,321 | +15 | +1.1% | 14,100 |
| 2017/10/26 | 1,299 | 1,319 | 1,295 | 1,306 | +9 | +0.7% | 39,500 |
| 2017/10/25 | 1,287 | 1,297 | 1,287 | 1,297 | +11 | +0.9% | 11,100 |
| 2017/10/24 | 1,282 | 1,288 | 1,277 | 1,286 | +5 | +0.4% | 10,300 |
| 2017/10/23 | 1,283 | 1,325 | 1,279 | 1,281 | -2 | -0.2% | 22,200 |
| 2017/10/20 | 1,279 | 1,293 | 1,278 | 1,283 | +2 | +0.2% | 7,400 |
| 2017/10/19 | 1,299 | 1,299 | 1,278 | 1,281 | +3 | +0.2% | 6,700 |
| 2017/10/18 | 1,277 | 1,284 | 1,273 | 1,278 | -15 | -1.2% | 14,200 |
| 2017/10/17 | 1,286 | 1,295 | 1,267 | 1,293 | -1 | -0.1% | 9,100 |
| 2017/10/16 | 1,268 | 1,296 | 1,268 | 1,294 | +15 | +1.2% | 5,900 |
| 2017/10/13 | 1,305 | 1,309 | 1,240 | 1,279 | -26 | -2% | 22,800 |
| 2017/10/12 | 1,300 | 1,308 | 1,296 | 1,305 | +6 | +0.5% | 13,200 |
| 2017/10/11 | 1,300 | 1,307 | 1,297 | 1,299 | ±0 | ±0% | 13,100 |
| 2017/10/10 | 1,285 | 1,299 | 1,281 | 1,299 | +15 | +1.2% | 7,900 |
| 2017/10/06 | 1,291 | 1,297 | 1,284 | 1,284 | -5 | -0.4% | 4,500 |
| 2017/10/05 | 1,301 | 1,302 | 1,286 | 1,289 | -5 | -0.4% | 6,200 |
| 2017/10/04 | 1,311 | 1,311 | 1,290 | 1,294 | -17 | -1.3% | 7,300 |
| 2017/10/03 | 1,292 | 1,324 | 1,292 | 1,311 | +22 | +1.7% | 31,200 |
| 2017/10/02 | 1,295 | 1,298 | 1,283 | 1,289 | -2 | -0.2% | 5,700 |
| 2017/09/29 | 1,270 | 1,298 | 1,270 | 1,291 | +27 | +2.1% | 8,100 |
| 2017/09/28 | 1,276 | 1,277 | 1,264 | 1,264 | -20 | -1.6% | 12,000 |
| 2017/09/27 | 1,295 | 1,295 | 1,272 | 1,284 | +17 | +1.3% | 6,300 |
| 2017/09/26 | 1,287 | 1,287 | 1,264 | 1,267 | -12 | -0.9% | 12,100 |
| 2017/09/25 | 1,263 | 1,281 | 1,263 | 1,279 | +12 | +0.9% | 7,000 |
| 2017/09/22 | 1,288 | 1,288 | 1,255 | 1,267 | -19 | -1.5% | 8,500 |
| 2017/09/21 | 1,303 | 1,304 | 1,274 | 1,286 | -13 | -1% | 7,200 |
| 2017/09/20 | 1,293 | 1,299 | 1,281 | 1,299 | -3 | -0.2% | 8,900 |
| 2017/09/19 | 1,307 | 1,310 | 1,294 | 1,302 | +10 | +0.8% | 10,700 |
| 2017/09/15 | 1,259 | 1,315 | 1,251 | 1,292 | +32 | +2.5% | 17,200 |
| 2017/09/14 | 1,326 | 1,332 | 1,257 | 1,260 | -66 | -5% | 30,000 |
| 2017/09/13 | 1,260 | 1,415 | 1,241 | 1,326 | +80 | +6.4% | 76,100 |
| 2017/09/12 | 1,249 | 1,254 | 1,245 | 1,246 | -1 | -0.1% | 11,900 |
| 2017/09/11 | 1,249 | 1,249 | 1,212 | 1,247 | +17 | +1.4% | 11,800 |
| 2017/09/08 | 1,212 | 1,248 | 1,212 | 1,230 | +22 | +1.8% | 19,000 |
| 2017/09/07 | 1,207 | 1,209 | 1,203 | 1,208 | +8 | +0.7% | 2,200 |
| 2017/09/06 | 1,196 | 1,210 | 1,184 | 1,200 | +5 | +0.4% | 4,100 |
| 2017/09/05 | 1,201 | 1,207 | 1,182 | 1,195 | -13 | -1.1% | 8,900 |
| 2017/09/04 | 1,220 | 1,224 | 1,206 | 1,208 | -16 | -1.3% | 5,700 |
| 2017/09/01 | 1,226 | 1,230 | 1,201 | 1,224 | -2 | -0.2% | 6,800 |
| 2017/08/31 | 1,242 | 1,242 | 1,224 | 1,226 | -24 | -1.9% | 7,600 |
| 2017/08/30 | 1,249 | 1,250 | 1,236 | 1,250 | +16 | +1.3% | 12,500 |
| 2017/08/29 | 1,241 | 1,241 | 1,214 | 1,234 | -7 | -0.6% | 4,500 |
1901～
1950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「チノー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| チノー | 257,400円 | +2.3% | +0.5% | 3.30% | 10.96倍 | 1.00倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| Ａｂａｌａｎｃｅ | 126,600円 | +31.2% | - | 0.24% | 7.98倍 | 0.99倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| 電気興 | 219,400円 | +1.3% | -21.9% | 3.65% | 32.27倍 | 0.53倍 |
|
大型通信アンテナの製造、工事。防災関連の通信インフラ整備も。高周波焼き入れ技術にも特色 |
| 正興電機 | 167,900円 | +13.4% | +27.2% | 2.98% | 11.65倍 | 1.36倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| 協立電機 | 257,400円 | +4.6% | +1.4% | 3.50% | 8.46倍 | 1.03倍 |
|
ＦＡシステム（最適生産システム）や計測制御機器の設計、開発が主事業。省エネシステムも |
市場注目の銘柄
チャート関連のコラム
